![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 258 | 52週安値 | 167 | ||
---|---|---|---|---|---|
年初来高値 | 195 | 年初来安値 | 167 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
177 | 178 | 167 | 168 | -9 | -5.1 | 307,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 730 | 670 | 680 | -50 | -6.8 | 640,980 | |
780 | 810 | 710 | 730 | -50 | -6.4 | 461,090 | |
750 | 830 | 680 | 780 | +40 | +5.4 | 1,105,470 | |
730 | 790 | 710 | 740 | -20 | -2.6 | 1,720,330 | |
740 | 830 | 650 | 760 | +20 | +2.7 | 2,079,320 | |
600 | 790 | 580 | 740 | +150 | +25.4 | 3,407,510 | |
580 | 610 | 520 | 590 | 0 | 0.0 | 2,884,320 | |
640 | 640 | 560 | 590 | -60 | -9.2 | 1,841,810 | |
490 | 750 | 480 | 650 | +160 | +32.7 | 5,404,320 | |
460 | 490 | 420 | 490 | +40 | +8.9 | 1,204,530 | |
420 | 530 | 420 | 450 | +30 | +7.1 | 1,215,780 | |
440 | 460 | 410 | 420 | -10 | -2.3 | 795,670 | |
500 | 500 | 420 | 430 | -70 | -14.0 | 876,800 | |
460 | 670 | 440 | 500 | +50 | +11.1 | 3,743,750 | |
370 | 490 | 350 | 450 | +80 | +21.6 | 3,198,910 | |
410 | 430 | 330 | 370 | -30 | -7.5 | 1,596,110 | |
450 | 460 | 360 | 400 | -40 | -9.1 | 879,250 | |
340 | 500 | 330 | 440 | +100 | +29.4 | 2,061,820 | |
390 | 400 | 300 | 340 | -40 | -10.5 | 1,669,890 | |
350 | 450 | 330 | 380 | +30 | +8.6 | 1,968,650 | |
320 | 390 | 310 | 350 | +30 | +9.4 | 1,927,400 | |
290 | 330 | 280 | 320 | +40 | +14.3 | 931,440 | |
300 | 300 | 270 | 280 | -20 | -6.7 | 403,850 | |
290 | 320 | 280 | 300 | +10 | +3.4 | 677,320 | |
290 | 310 | 270 | 290 | 0 | 0.0 | 816,760 | |
310 | 390 | 270 | 290 | -20 | -6.5 | 2,898,780 | |
300 | 330 | 280 | 310 | +20 | +6.9 | 1,572,180 | |
290 | 310 | 280 | 290 | 0 | 0.0 | 1,662,780 | |
280 | 310 | 270 | 290 | +10 | +3.6 | 1,601,840 | |
270 | 300 | 260 | 280 | +10 | +3.7 | 800,540 |