39,341.54 | -325.53 | 160.68 | -0.07 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.05% | 0.04% | -0.90% |
52週高値 | 1,040 | 52週安値 | 602 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 602 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
629 | 692 | 613 | 679 | +57 | +9.2 | 1,314,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 687 | 602 | 622 | -53 | -7.9 | 1,188,600 | |
736 | 736 | 652 | 675 | -60 | -8.2 | 1,285,700 | |
724 | 783 | 678 | 735 | +13 | +1.8 | 1,996,200 | |
759 | 791 | 654 | 722 | -28 | -3.7 | 2,122,700 | |
756 | 790 | 739 | 750 | -9 | -1.2 | 1,534,600 | |
700 | 762 | 699 | 759 | +56 | +8.0 | 1,438,300 | |
704 | 720 | 645 | 703 | -8 | -1.1 | 2,065,400 | |
747 | 756 | 670 | 711 | -42 | -5.6 | 1,713,200 | |
759 | 796 | 721 | 753 | -6 | -0.8 | 1,757,200 | |
980 | 996 | 734 | 759 | -222 | -22.6 | 3,643,400 | |
1,023 | 1,040 | 942 | 981 | -36 | -3.5 | 2,007,600 | |
919 | 1,082 | 918 | 1,017 | +98 | +10.7 | 1,581,200 | |
1,037 | 1,153 | 897 | 919 | -96 | -9.5 | 2,941,800 | |
1,060 | 1,072 | 964 | 1,015 | -26 | -2.5 | 972,100 | |
1,029 | 1,091 | 983 | 1,041 | +21 | +2.1 | 1,301,500 | |
869 | 1,060 | 867 | 1,020 | +155 | +17.9 | 2,489,900 | |
901 | 901 | 810 | 865 | -36 | -4.0 | 2,470,800 | |
1,048 | 1,048 | 837 | 901 | -135 | -13.0 | 2,434,700 | |
1,152 | 1,202 | 1,005 | 1,036 | -149 | -12.6 | 2,147,600 | |
1,266 | 1,355 | 1,165 | 1,185 | -66 | -5.3 | 1,116,200 | |
1,350 | 1,370 | 1,208 | 1,251 | -115 | -8.4 | 1,080,500 | |
1,602 | 1,604 | 1,342 | 1,366 | -284 | -17.2 | 1,548,700 | |
1,600 | 1,728 | 1,529 | 1,650 | +55 | +3.4 | 550,000 | |
1,615 | 1,663 | 1,415 | 1,595 | -42 | -2.6 | 941,500 | |
1,507 | 1,675 | 1,429 | 1,637 | +50 | +3.2 | 1,745,000 | |
1,641 | 1,741 | 1,531 | 1,587 | -51 | -3.1 | 709,500 | |
1,620 | 1,670 | 1,497 | 1,638 | +32 | +2.0 | 778,800 | |
1,601 | 1,722 | 1,491 | 1,606 | +113 | +7.6 | 803,500 | |
1,868 | 1,920 | 1,446 | 1,493 | -379 | -20.2 | 855,400 |