39,134.79 | +96.63 | 157.11 | -0.23 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
0.25% | -0.14% | -0.31% | -0.76% |
52週高値 | 714 | 52週安値 | 150 | ||
---|---|---|---|---|---|
年初来高値 | 522 | 年初来安値 | 187 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205 | 205 | 195 | 199 | -3 | -1.5 | 353,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 620 | 560 | 590 | -22 | -3.6 | 139,000 | |
700 | 700 | 612 | 612 | -68 | -10.0 | 41,500 | |
760 | 760 | 660 | 680 | -110 | -13.9 | 67,000 | |
810 | 816 | 750 | 790 | -40 | -4.8 | 37,000 | |
774 | 866 | 762 | 830 | +60 | +7.8 | 21,000 | |
910 | 940 | 750 | 770 | -176 | -18.6 | 49,500 | |
900 | 1,000 | 872 | 946 | -14 | -1.5 | 39,000 | |
1,050 | 1,072 | 960 | 960 | -100 | -9.4 | 18,000 | |
1,032 | 1,098 | 1,004 | 1,060 | +28 | +2.7 | 69,500 | |
1,096 | 1,100 | 958 | 1,032 | -66 | -6.0 | 72,500 | |
1,200 | 1,210 | 1,020 | 1,098 | -102 | -8.5 | 88,500 | |
1,240 | 1,300 | 1,040 | 1,200 | -20 | -1.6 | 138,500 | |
976 | 1,260 | 976 | 1,220 | +300 | +32.6 | 388,000 | |
922 | 932 | 858 | 920 | -4 | -0.4 | 207,000 | |
792 | 960 | 792 | 924 | +114 | +14.1 | 510,000 | |
850 | 852 | 778 | 810 | -40 | -4.7 | 260,000 | |
829 | 910 | 740 | 850 | +20 | +2.4 | 686,000 | |
661 | 855 | 650 | 830 | +170 | +25.8 | 998,000 | |
560 | 685 | 525 | 660 | +100 | +17.9 | 482,000 | |
482 | 571 | 478 | 560 | +78 | +16.2 | 507,000 | |
490 | 501 | 480 | 482 | -10 | -2.0 | 207,000 | |
470 | 523 | 468 | 492 | +22 | +4.7 | 651,000 | |
448 | 477 | 448 | 470 | +20 | +4.4 | 155,000 | |
418 | 481 | 418 | 450 | +32 | +7.7 | 235,000 | |
406 | 425 | 400 | 418 | +13 | +3.2 | 658,000 | |
406 | 410 | 400 | 405 | +3 | +0.7 | 153,000 | |
411 | 416 | 400 | 402 | -8 | -2.0 | 406,000 | |
439 | 441 | 409 | 410 | -20 | -4.7 | 204,000 | |
440 | 446 | 425 | 430 | -10 | -2.3 | 122,000 | |
420 | 451 | 419 | 440 | +20 | +4.8 | 200,000 |