38,487.90 | +433.77 | 157.25 | +0.11 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.07% | 1.51% | -0.16% |
52週高値 | 714 | 52週安値 | 115 | ||
---|---|---|---|---|---|
年初来高値 | 522 | 年初来安値 | 187 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 301 | 187 | 202 | -97 | -32.4 | 4,037,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 428 | 416 | 422 | +2 | +0.5 | 19,500 | |
424 | 426 | 416 | 420 | -4 | -0.9 | 14,000 | |
434 | 442 | 420 | 424 | -16 | -3.6 | 43,500 | |
438 | 440 | 414 | 440 | +2 | +0.5 | 37,500 | |
428 | 450 | 428 | 438 | +6 | +1.4 | 45,500 | |
410 | 434 | 406 | 432 | +24 | +5.9 | 119,000 | |
406 | 414 | 400 | 408 | +4 | +1.0 | 241,500 | |
412 | 412 | 398 | 404 | +2 | +0.5 | 296,000 | |
408 | 416 | 400 | 402 | -6 | -1.5 | 89,000 | |
392 | 414 | 390 | 408 | +8 | +2.0 | 81,500 | |
410 | 418 | 398 | 400 | -10 | -2.4 | 59,000 | |
422 | 450 | 392 | 410 | -12 | -2.8 | 55,500 | |
420 | 470 | 420 | 422 | +2 | +0.5 | 170,500 | |
424 | 426 | 416 | 420 | -4 | -0.9 | 76,500 | |
436 | 450 | 410 | 424 | -18 | -4.1 | 107,000 | |
444 | 448 | 434 | 442 | -4 | -0.9 | 57,000 | |
434 | 454 | 424 | 446 | +20 | +4.7 | 32,500 | |
426 | 436 | 420 | 426 | 0 | 0.0 | 36,500 | |
416 | 428 | 394 | 426 | +12 | +2.9 | 32,500 | |
406 | 436 | 406 | 414 | +10 | +2.5 | 36,000 | |
408 | 450 | 402 | 404 | -2 | -0.5 | 86,500 | |
376 | 406 | 374 | 406 | +20 | +5.2 | 36,000 | |
356 | 400 | 356 | 386 | +32 | +9.0 | 44,000 | |
348 | 358 | 334 | 354 | +6 | +1.7 | 27,500 | |
346 | 350 | 334 | 348 | 0 | 0.0 | 31,500 | |
340 | 356 | 306 | 348 | +6 | +1.8 | 89,500 | |
348 | 364 | 334 | 342 | -6 | -1.7 | 68,000 | |
350 | 356 | 336 | 348 | -8 | -2.2 | 90,500 | |
350 | 360 | 340 | 356 | +6 | +1.7 | 74,500 | |
336 | 360 | 326 | 350 | +14 | +4.2 | 30,500 |