38,876.71 | -258.08 | 157.34 | +0.22 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.14% | -0.31% | 0.31% |
52週高値 | 714 | 52週安値 | 150 | ||
---|---|---|---|---|---|
年初来高値 | 522 | 年初来安値 | 187 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205 | 205 | 195 | 196 | -6 | -3.0 | 378,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 504 | 458 | 486 | +28 | +6.1 | 158,500 | |
442 | 464 | 434 | 458 | +16 | +3.6 | 67,500 | |
436 | 446 | 436 | 442 | +6 | +1.4 | 24,500 | |
438 | 448 | 436 | 436 | -2 | -0.5 | 48,000 | |
442 | 444 | 430 | 438 | 0 | 0.0 | 63,000 | |
450 | 450 | 436 | 438 | -10 | -2.2 | 131,500 | |
456 | 456 | 440 | 448 | -4 | -0.9 | 46,000 | |
448 | 470 | 440 | 452 | +6 | +1.3 | 91,500 | |
454 | 464 | 440 | 446 | -12 | -2.6 | 56,500 | |
452 | 472 | 446 | 458 | +6 | +1.3 | 68,000 | |
464 | 468 | 438 | 452 | -12 | -2.6 | 92,500 | |
476 | 486 | 458 | 464 | -12 | -2.5 | 132,000 | |
466 | 476 | 458 | 476 | +8 | +1.7 | 83,000 | |
468 | 472 | 460 | 468 | 0 | 0.0 | 45,500 | |
454 | 470 | 450 | 468 | +10 | +2.2 | 32,000 | |
476 | 486 | 454 | 458 | -18 | -3.8 | 30,500 | |
484 | 496 | 430 | 476 | -4 | -0.8 | 68,000 | |
476 | 498 | 464 | 480 | 0 | 0.0 | 114,000 | |
452 | 536 | 438 | 480 | +30 | +6.7 | 264,000 | |
444 | 456 | 436 | 450 | +4 | +0.9 | 61,500 | |
440 | 448 | 438 | 446 | +6 | +1.4 | 35,000 | |
448 | 470 | 438 | 440 | -8 | -1.8 | 60,000 | |
450 | 450 | 444 | 448 | +2 | +0.4 | 22,000 | |
440 | 450 | 436 | 446 | +10 | +2.3 | 24,000 | |
430 | 440 | 430 | 436 | +6 | +1.4 | 45,000 | |
432 | 432 | 422 | 430 | 0 | 0.0 | 31,000 | |
436 | 440 | 420 | 430 | -8 | -1.8 | 58,000 | |
438 | 446 | 434 | 438 | +2 | +0.5 | 63,500 | |
434 | 438 | 428 | 436 | -2 | -0.5 | 34,000 | |
434 | 438 | 424 | 438 | +2 | +0.5 | 47,500 |