39,134.79 | +96.63 | 157.13 | -0.21 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
0.25% | -0.13% | -0.31% | -0.76% |
52週高値 | 714 | 52週安値 | 150 | ||
---|---|---|---|---|---|
年初来高値 | 522 | 年初来安値 | 187 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205 | 205 | 195 | 199 | -3 | -1.5 | 353,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 405 | 310 | 341 | -69 | -16.8 | 191,000 | |
490 | 490 | 400 | 410 | -85 | -17.2 | 104,000 | |
511 | 525 | 485 | 495 | -16 | -3.1 | 74,000 | |
600 | 615 | 500 | 511 | -89 | -14.8 | 69,000 | |
570 | 610 | 570 | 600 | +41 | +7.3 | 96,000 | |
620 | 630 | 545 | 559 | -61 | -9.8 | 240,000 | |
675 | 700 | 600 | 620 | -50 | -7.5 | 120,000 | |
700 | 700 | 645 | 670 | -15 | -2.2 | 84,000 | |
605 | 780 | 575 | 685 | +55 | +8.7 | 106,000 | |
635 | 660 | 600 | 630 | -20 | -3.1 | 73,000 | |
615 | 735 | 610 | 650 | +40 | +6.6 | 109,000 | |
605 | 625 | 590 | 610 | 0 | 0.0 | 44,000 | |
590 | 620 | 580 | 610 | +20 | +3.4 | 53,000 | |
610 | 610 | 580 | 590 | -20 | -3.3 | 65,000 | |
690 | 700 | 600 | 610 | -90 | -12.9 | 79,000 | |
780 | 790 | 700 | 700 | -80 | -10.3 | 62,000 | |
810 | 815 | 750 | 780 | -30 | -3.7 | 80,000 | |
810 | 935 | 790 | 810 | +10 | +1.2 | 158,000 | |
655 | 1,020 | 655 | 800 | +145 | +22.1 | 270,000 | |
715 | 720 | 645 | 655 | -65 | -9.0 | 139,000 | |
880 | 885 | 640 | 720 | -160 | -18.2 | 319,000 | |
780 | 912 | 762 | 880 | +99 | +12.7 | 123,000 | |
641 | 950 | 600 | 781 | +151 | +24.0 | 244,000 | |
600 | 670 | 600 | 630 | +70 | +12.5 | 167,000 | |
1,000 | 1,000 | 551 | 560 | -460 | -45.1 | 210,000 | |
1,050 | 1,410 | 890 | 1,020 | -10 | -1.0 | 891,000 | |
849 | 1,140 | 845 | 1,030 | +179 | +21.0 | 548,000 | |
1,060 | 1,110 | 850 | 851 | -269 | -24.0 | 311,000 | |
1,130 | 1,210 | 1,030 | 1,120 | -30 | -2.6 | 191,000 | |
1,180 | 1,430 | 1,130 | 1,150 | - | - | 1,103,000 |