![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 4,690 | 52週安値 | 2,810 | ||
---|---|---|---|---|---|
年初来高値 | 4,690 | 年初来安値 | 2,810 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090 | 3,165 | 2,810 | 3,070 | +15 | +0.5 | 254,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 532 | 490 | 532 | +65 | +13.9 | 12,720 | |
481 | 499 | 412 | 467 | +8 | +1.7 | 12,000 | |
433 | 479 | 433 | 459 | -40 | -8.0 | 7,800 | |
491 | 540 | 490 | 499 | +8 | +1.6 | 25,440 | |
499 | 499 | 490 | 491 | -8 | -1.6 | 7,440 | |
491 | 499 | 491 | 499 | 0 | 0.0 | 6,120 | |
493 | 499 | 493 | 499 | +5 | +1.0 | 10,800 | |
494 | 494 | 494 | 494 | -1 | -0.2 | 2,160 | |
495 | 499 | 495 | 495 | +66 | +15.4 | 11,280 | |
495 | 499 | 429 | 429 | -70 | -14.0 | 5,520 | |
518 | 518 | 499 | 499 | +50 | +11.1 | 13,680 | |
445 | 514 | 424 | 449 | +4 | +0.9 | 7,440 | |
391 | 445 | 391 | 445 | +54 | +13.8 | 28,920 | |
366 | 391 | 366 | 391 | +23 | +6.2 | 5,160 | |
368 | 368 | 368 | 368 | +23 | +6.7 | 8,640 | |
374 | 374 | 345 | 345 | -25 | -6.8 | 10,200 | |
333 | 370 | 333 | 370 | -17 | -4.4 | 13,560 | |
387 | 387 | 386 | 387 | 0 | 0.0 | 14,640 | |
379 | 387 | 358 | 387 | +4 | +1.0 | 35,880 | |
342 | 416 | 342 | 383 | -26 | -6.4 | 9,360 | |
370 | 416 | 370 | 409 | +39 | +10.5 | 9,000 | |
454 | 454 | 345 | 370 | -88 | -19.2 | 20,040 | |
458 | 458 | 458 | 458 | 0 | 0.0 | 2,640 | |
499 | 499 | 441 | 458 | -25 | -5.2 | 18,240 | |
483 | 483 | 443 | 483 | -16 | -3.2 | 10,800 | |
494 | 499 | 494 | 499 | 0 | 0.0 | 9,600 | |
499 | 533 | 465 | 499 | +5 | +1.0 | 10,800 | |
503 | 503 | 494 | 494 | -9 | -1.8 | 164,401 | |
504 | 504 | 503 | 503 | -1 | -0.2 | 15,600 | |
549 | 549 | 504 | 504 | -45 | -8.2 | 61,200 |