38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 4,690 | 52週安値 | 2,810 | ||
---|---|---|---|---|---|
年初来高値 | 4,690 | 年初来安値 | 2,810 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090 | 3,165 | 2,810 | 3,070 | +15 | +0.5 | 254,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,150 | 1,050 | 1,100 | 0 | 0.0 | 15,700 | |
1,123 | 1,130 | 1,040 | 1,100 | +30 | +2.8 | 11,900 | |
1,130 | 1,130 | 1,020 | 1,070 | -60 | -5.3 | 16,600 | |
1,120 | 1,150 | 1,060 | 1,130 | +30 | +2.7 | 16,900 | |
1,071 | 1,110 | 1,030 | 1,100 | +90 | +8.9 | 25,500 | |
1,029 | 1,115 | 1,010 | 1,010 | -5 | -0.5 | 67,800 | |
989 | 1,030 | 890 | 1,015 | +5 | +0.5 | 90,200 | |
990 | 1,030 | 950 | 1,010 | +20 | +2.0 | 24,300 | |
1,099 | 1,100 | 929 | 990 | -71 | -6.7 | 24,300 | |
949 | 1,100 | 900 | 1,061 | +121 | +12.9 | 63,600 | |
1,040 | 1,060 | 880 | 940 | -100 | -9.6 | 54,200 | |
892 | 1,045 | 870 | 1,040 | +160 | +18.2 | 113,300 | |
749 | 894 | 722 | 880 | +131 | +17.5 | 177,900 | |
709 | 760 | 700 | 749 | +79 | +11.8 | 45,300 | |
671 | 692 | 650 | 670 | 0 | 0.0 | 13,000 | |
650 | 692 | 650 | 670 | +20 | +3.1 | 18,400 | |
658 | 660 | 631 | 650 | -8 | -1.2 | 20,900 | |
685 | 714 | 601 | 658 | -12 | -1.8 | 29,500 | |
687 | 687 | 631 | 670 | -17 | -2.5 | 7,000 | |
693 | 693 | 631 | 687 | +28 | +4.2 | 8,800 | |
690 | 690 | 630 | 659 | -11 | -1.6 | 3,200 | |
666 | 709 | 599 | 670 | +46 | +7.4 | 31,800 | |
558 | 641 | 554 | 624 | +84 | +15.6 | 53,520 | |
533 | 549 | 533 | 540 | +7 | +1.3 | 21,120 | |
557 | 557 | 508 | 533 | -16 | -2.9 | 16,680 | |
583 | 583 | 541 | 549 | -34 | -5.8 | 9,720 | |
591 | 591 | 583 | 583 | +7 | +1.2 | 4,800 | |
507 | 576 | 499 | 576 | +93 | +19.3 | 23,640 | |
495 | 499 | 482 | 483 | -16 | -3.2 | 19,080 | |
558 | 558 | 499 | 499 | -33 | -6.2 | 9,960 |