38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 4,690 | 52週安値 | 2,810 | ||
---|---|---|---|---|---|
年初来高値 | 4,690 | 年初来安値 | 2,810 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090 | 3,165 | 2,810 | 3,070 | +15 | +0.5 | 254,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 705 | 670 | 692 | +17 | +2.5 | 40,000 | |
698 | 698 | 666 | 675 | -14 | -2.0 | 16,600 | |
671 | 689 | 661 | 689 | +17 | +2.5 | 11,400 | |
682 | 720 | 656 | 672 | -26 | -3.7 | 34,400 | |
709 | 709 | 654 | 698 | -11 | -1.6 | 26,600 | |
700 | 745 | 681 | 709 | +24 | +3.5 | 46,400 | |
653 | 685 | 620 | 685 | +37 | +5.7 | 18,900 | |
612 | 651 | 593 | 648 | +36 | +5.9 | 22,900 | |
618 | 628 | 558 | 612 | -9 | -1.4 | 28,500 | |
703 | 715 | 469 | 621 | -94 | -13.1 | 64,700 | |
594 | 734 | 586 | 715 | +115 | +19.2 | 109,600 | |
587 | 608 | 579 | 600 | +13 | +2.2 | 41,100 | |
575 | 587 | 540 | 587 | +17 | +3.0 | 36,100 | |
526 | 570 | 516 | 570 | +44 | +8.4 | 17,300 | |
555 | 555 | 510 | 526 | -14 | -2.6 | 16,000 | |
545 | 585 | 527 | 540 | -1 | -0.2 | 28,200 | |
539 | 542 | 521 | 541 | +2 | +0.4 | 26,700 | |
517 | 546 | 513 | 539 | +22 | +4.3 | 24,500 | |
538 | 543 | 510 | 517 | +4 | +0.8 | 25,700 | |
570 | 570 | 503 | 513 | -37 | -6.7 | 21,600 | |
573 | 573 | 525 | 550 | -5 | -0.9 | 27,300 | |
524 | 567 | 515 | 555 | +32 | +6.1 | 52,900 | |
525 | 525 | 495 | 523 | -2 | -0.4 | 41,900 | |
576 | 585 | 525 | 525 | -50 | -8.7 | 35,900 | |
584 | 594 | 535 | 575 | +8 | +1.4 | 25,700 | |
568 | 585 | 512 | 567 | -1 | -0.2 | 18,900 | |
589 | 589 | 560 | 568 | -12 | -2.1 | 23,600 | |
620 | 645 | 558 | 580 | -40 | -6.5 | 46,400 | |
682 | 690 | 614 | 620 | -30 | -4.6 | 35,500 | |
596 | 660 | 587 | 650 | +50 | +8.3 | 37,000 |