38,596.47 | -36.55 | 159.38 | +0.47 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.30% | 0.77% | -0.24% |
52週高値 | 4,690 | 52週安値 | 2,810 | ||
---|---|---|---|---|---|
年初来高値 | 4,690 | 年初来安値 | 2,810 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090 | 3,165 | 2,810 | 3,070 | +15 | +0.5 | 254,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 998 | 931 | 993 | +63 | +6.8 | 57,800 | |
928 | 930 | 905 | 930 | +9 | +1.0 | 30,000 | |
929 | 937 | 901 | 921 | +14 | +1.5 | 25,900 | |
952 | 974 | 882 | 907 | -38 | -4.0 | 72,700 | |
997 | 1,010 | 925 | 945 | -66 | -6.5 | 71,600 | |
935 | 1,024 | 904 | 1,011 | +110 | +12.2 | 81,200 | |
864 | 902 | 842 | 901 | +37 | +4.3 | 111,200 | |
856 | 869 | 850 | 864 | +1 | +0.1 | 48,200 | |
856 | 864 | 830 | 863 | -2 | -0.2 | 50,900 | |
839 | 911 | 824 | 865 | +28 | +3.3 | 97,500 | |
827 | 850 | 816 | 837 | +16 | +1.9 | 51,200 | |
800 | 831 | 799 | 821 | +22 | +2.8 | 110,200 | |
810 | 810 | 755 | 799 | -11 | -1.4 | 79,400 | |
790 | 818 | 785 | 810 | +21 | +2.7 | 114,500 | |
774 | 791 | 754 | 789 | +15 | +1.9 | 77,100 | |
780 | 796 | 763 | 774 | -5 | -0.6 | 112,400 | |
760 | 781 | 759 | 779 | +19 | +2.5 | 42,300 | |
744 | 761 | 744 | 760 | +16 | +2.2 | 52,300 | |
720 | 744 | 717 | 744 | +24 | +3.3 | 73,300 | |
725 | 726 | 718 | 720 | -2 | -0.3 | 35,500 | |
744 | 745 | 718 | 722 | -22 | -3.0 | 27,100 | |
780 | 783 | 724 | 744 | -33 | -4.2 | 39,100 | |
765 | 793 | 748 | 777 | +7 | +0.9 | 30,700 | |
772 | 805 | 755 | 770 | -2 | -0.3 | 39,700 | |
757 | 773 | 712 | 772 | +37 | +5.0 | 16,100 | |
713 | 738 | 701 | 735 | +24 | +3.4 | 16,300 | |
721 | 726 | 695 | 711 | -11 | -1.5 | 23,700 | |
740 | 777 | 714 | 722 | -15 | -2.0 | 37,700 | |
719 | 746 | 698 | 737 | +33 | +4.7 | 39,600 | |
692 | 709 | 661 | 704 | +12 | +1.7 | 31,100 |