38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 980 | 52週安値 | 904 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 904 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 915 | 910 | 913 | 0 | 0.0 | 51,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909 | 992 | 896 | 988 | +74 | +8.1 | 827,200 | |
1,054 | 1,063 | 913 | 914 | -140 | -13.3 | 742,400 | |
1,202 | 1,205 | 1,000 | 1,054 | -163 | -13.4 | 1,515,900 | |
1,255 | 1,514 | 1,209 | 1,217 | -38 | -3.0 | 2,235,900 | |
1,101 | 1,425 | 1,081 | 1,255 | +154 | +14.0 | 1,826,800 | |
1,050 | 1,199 | 1,025 | 1,101 | +46 | +4.4 | 1,405,400 | |
1,011 | 1,169 | 999 | 1,055 | +44 | +4.4 | 1,133,200 | |
968 | 1,016 | 950 | 1,011 | +51 | +5.3 | 264,800 | |
995 | 1,039 | 960 | 960 | -31 | -3.1 | 535,000 | |
920 | 1,062 | 912 | 991 | +81 | +8.9 | 1,613,200 | |
985 | 989 | 910 | 910 | -77 | -7.8 | 873,500 | |
923 | 1,035 | 906 | 987 | +62 | +6.7 | 360,500 | |
906 | 1,029 | 904 | 925 | +19 | +2.1 | 483,200 | |
843 | 950 | 843 | 906 | +52 | +6.1 | 304,100 | |
986 | 986 | 765 | 854 | -122 | -12.5 | 384,100 | |
888 | 1,018 | 831 | 976 | +87 | +9.8 | 426,300 | |
814 | 898 | 804 | 889 | +83 | +10.3 | 563,500 | |
849 | 849 | 800 | 806 | -33 | -3.9 | 367,300 | |
822 | 849 | 781 | 839 | +18 | +2.2 | 225,600 | |
735 | 832 | 734 | 821 | +86 | +11.7 | 128,300 | |
702 | 747 | 640 | 735 | +6 | +0.8 | 180,600 | |
719 | 745 | 543 | 729 | +10 | +1.4 | 474,200 | |
822 | 840 | 719 | 719 | -112 | -13.5 | 600,400 | |
846 | 855 | 831 | 831 | -16 | -1.9 | 271,500 | |
839 | 857 | 825 | 847 | +8 | +1.0 | 189,900 | |
849 | 851 | 838 | 839 | -13 | -1.5 | 92,600 | |
824 | 860 | 815 | 852 | +28 | +3.4 | 134,500 | |
790 | 832 | 785 | 824 | +31 | +3.9 | 176,200 | |
811 | 840 | 768 | 793 | -19 | -2.3 | 561,100 | |
834 | 843 | 812 | 812 | -23 | -2.8 | 240,100 |