52週高値 | 947 | 52週安値 | 540 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 712 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 871 | 797 | 859 | +43 | +5.3 | 1,625,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 345 | 310 | 313 | -14 | -4.3 | 1,885,700 | |
300 | 345 | 290 | 327 | +27 | +9.0 | 5,254,000 | |
275 | 300 | 260 | 300 | +22 | +7.9 | 2,183,200 | |
270 | 279 | 252 | 278 | +6 | +2.2 | 1,423,600 | |
288 | 296 | 269 | 272 | -14 | -4.9 | 1,845,900 | |
285 | 288 | 268 | 286 | +3 | +1.1 | 1,589,100 | |
272 | 285 | 265 | 283 | +10 | +3.7 | 1,445,700 | |
287 | 295 | 272 | 273 | -15 | -5.2 | 1,665,500 | |
277 | 290 | 274 | 288 | +14 | +5.1 | 918,000 | |
303 | 308 | 273 | 274 | -26 | -8.7 | 2,660,200 | |
309 | 323 | 295 | 300 | -10 | -3.2 | 1,732,000 | |
280 | 310 | 273 | 310 | +28 | +9.9 | 1,975,600 | |
329 | 343 | 282 | 282 | -50 | -15.1 | 2,943,800 | |
340 | 353 | 315 | 332 | -6 | -1.8 | 6,198,800 | |
301 | 408 | 297 | 338 | +39 | +13.0 | 12,110,000 | |
324 | 330 | 282 | 299 | -26 | -8.0 | 3,854,200 | |
308 | 343 | 299 | 325 | +22 | +7.3 | 6,346,400 | |
261 | 314 | 261 | 303 | +43 | +16.5 | 5,216,100 | |
285 | 285 | 252 | 260 | -19 | -6.8 | 7,111,900 | |
206 | 288 | 193 | 279 | +67 | +31.6 | 17,261,600 | |
218 | 228 | 198 | 212 | -7 | -3.2 | 2,809,600 | |
251 | 277 | 219 | 219 | -34 | -13.4 | 2,271,700 | |
308 | 308 | 220 | 253 | -47 | -15.7 | 2,483,900 | |
300 | 326 | 283 | 300 | -1 | -0.3 | 2,909,500 | |
380 | 442 | 294 | 301 | -79 | -20.8 | 17,074,800 | |
476 | 481 | 380 | 380 | -112 | -22.8 | 4,537,700 | |
502 | 505 | 476 | 492 | -9 | -1.8 | 1,896,900 | |
514 | 530 | 488 | 501 | -13 | -2.5 | 1,388,300 | |
509 | 520 | 495 | 514 | +10 | +2.0 | 713,700 | |
515 | 535 | 490 | 504 | -3 | -0.6 | 965,500 |