![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 152.01 | +0.50 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.34% | -0.37% | -0.93% |
52週高値 | 1,018 | 52週安値 | 832 | ||
---|---|---|---|---|---|
昨年来高値 | 1,018 | 昨年来安値 | 832 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 894 | 860 | 864 | -31 | -3.5 | 2,832,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
794 | 847 | 751 | 766 | -29 | -3.6 | 3,794,100 | |
790 | 802 | 786 | 795 | +2 | +0.3 | 1,191,700 | |
794 | 799 | 780 | 793 | -1 | -0.1 | 482,500 | |
795 | 814 | 788 | 794 | 0 | 0.0 | 443,500 | |
750 | 798 | 748 | 794 | +43 | +5.7 | 432,000 | |
721 | 760 | 721 | 751 | +26 | +3.6 | 369,800 | |
742 | 745 | 711 | 725 | -15 | -2.0 | 292,000 | |
735 | 755 | 714 | 740 | +9 | +1.2 | 373,800 | |
703 | 752 | 700 | 731 | +21 | +3.0 | 375,000 | |
736 | 749 | 709 | 710 | -26 | -3.5 | 430,000 | |
759 | 770 | 732 | 736 | -18 | -2.4 | 347,000 | |
778 | 780 | 749 | 754 | -20 | -2.6 | 614,900 | |
787 | 798 | 761 | 774 | -16 | -2.0 | 2,159,600 | |
770 | 820 | 763 | 790 | +7 | +0.9 | 675,500 | |
813 | 821 | 706 | 783 | -29 | -3.6 | 682,900 | |
798 | 819 | 788 | 812 | +15 | +1.9 | 451,400 | |
846 | 850 | 781 | 797 | -50 | -5.9 | 708,000 | |
795 | 859 | 787 | 847 | +52 | +6.5 | 596,600 | |
805 | 807 | 782 | 795 | -10 | -1.2 | 285,200 | |
810 | 814 | 781 | 805 | -6 | -0.7 | 425,800 | |
801 | 819 | 796 | 811 | +10 | +1.2 | 446,600 | |
798 | 817 | 797 | 801 | +3 | +0.4 | 431,400 | |
791 | 815 | 789 | 798 | +8 | +1.0 | 599,500 | |
784 | 793 | 748 | 790 | +1 | +0.1 | 818,800 | |
842 | 853 | 779 | 789 | -53 | -6.3 | 2,415,800 | |
789 | 869 | 782 | 842 | +59 | +7.5 | 1,574,900 | |
702 | 785 | 700 | 783 | +82 | +11.7 | 945,500 | |
654 | 704 | 653 | 701 | +48 | +7.4 | 705,000 | |
630 | 653 | 626 | 653 | +28 | +4.5 | 534,800 | |
628 | 630 | 619 | 625 | -2 | -0.3 | 384,200 |