![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 2,285 | 52週安値 | 1,902 | ||
---|---|---|---|---|---|
年初来高値 | 2,242 | 年初来安値 | 1,925 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,059 | 2,061 | 2,011 | 2,048 | +26 | +1.3 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
542 | 602 | 475 | 475 | -117 | -19.8 | 5,600 | |
557 | 635 | 557 | 592 | -45 | -7.1 | 7,200 | |
537 | 637 | 537 | 637 | +12 | +1.9 | 5,200 | |
632 | 632 | 622 | 625 | -60 | -8.8 | 3,600 | |
625 | 700 | 625 | 685 | +55 | +8.7 | 2,800 | |
697 | 725 | 630 | 630 | -7 | -1.1 | 9,600 | |
722 | 722 | 612 | 637 | -85 | -11.8 | 7,200 | |
627 | 750 | 625 | 722 | +102 | +16.5 | 8,400 | |
642 | 650 | 620 | 620 | -100 | -13.9 | 7,600 | |
595 | 720 | 587 | 720 | +120 | +20.0 | 9,200 | |
592 | 647 | 592 | 600 | -50 | -7.7 | 2,400 | |
562 | 675 | 562 | 650 | -112 | -14.7 | 2,800 | |
727 | 762 | 715 | 762 | +37 | +5.1 | 13,600 | |
727 | 775 | 722 | 725 | -17 | -2.3 | 15,200 | |
752 | 775 | 742 | 742 | -33 | -4.3 | 19,200 | |
790 | 820 | 752 | 775 | -92 | -10.6 | 4,400 | |
847 | 867 | 787 | 867 | +90 | +11.6 | 3,200 | |
840 | 895 | 777 | 777 | +2 | +0.3 | 14,400 | |
770 | 887 | 752 | 775 | +10 | +1.3 | 8,800 | |
787 | 825 | 765 | 765 | -22 | -2.8 | 3,600 | |
882 | 900 | 787 | 787 | -88 | -10.1 | 6,000 | |
867 | 882 | 800 | 875 | 0 | 0.0 | 16,400 | |
797 | 875 | 775 | 875 | +78 | +9.8 | 14,800 | |
862 | 862 | 750 | 797 | -140 | -14.9 | 33,200 | |
950 | 950 | 750 | 937 | -13 | -1.4 | 14,000 | |
1,125 | 1,125 | 925 | 950 | -175 | -15.6 | 13,200 | |
1,162 | 1,182 | 1,050 | 1,125 | -50 | -4.3 | 8,800 | |
1,325 | 1,350 | 1,175 | 1,175 | -145 | -11.0 | 23,600 | |
1,500 | 1,500 | 1,187 | 1,320 | -180 | -12.0 | 30,400 | |
1,325 | 1,692 | 1,262 | 1,500 | - | - | 182,800 |