![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,150 | 52週安値 | 2,701 | ||
---|---|---|---|---|---|
年初来高値 | 5,150 | 年初来安値 | 3,160 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,920 | 4,985 | 4,805 | 4,930 | -65 | -1.3 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,610 | 5,230 | 5,610 | +260 | +4.9 | 2,100 | |
5,240 | 5,350 | 4,900 | 5,350 | +150 | +2.9 | 2,500 | |
5,200 | 5,250 | 4,850 | 5,200 | +200 | +4.0 | 7,600 | |
4,800 | 5,250 | 4,500 | 5,000 | +400 | +8.7 | 2,900 | |
4,690 | 5,240 | 4,600 | 4,600 | 0 | 0.0 | 1,300 | |
4,590 | 4,640 | 4,500 | 4,600 | +100 | +2.2 | 1,600 | |
5,150 | 5,150 | 4,400 | 4,500 | -510 | -10.2 | 6,200 | |
4,900 | 5,010 | 4,800 | 5,010 | +60 | +1.2 | 1,300 | |
4,850 | 5,050 | 4,800 | 4,950 | +100 | +2.1 | 2,700 | |
4,550 | 5,200 | 4,500 | 4,850 | +250 | +5.4 | 4,100 | |
4,510 | 4,800 | 4,500 | 4,600 | +100 | +2.2 | 1,600 | |
4,700 | 4,800 | 4,200 | 4,500 | -160 | -3.4 | 4,300 | |
5,000 | 5,300 | 4,600 | 4,660 | -540 | -10.4 | 1,500 | |
4,850 | 5,600 | 4,500 | 5,200 | +350 | +7.2 | 4,600 | |
5,000 | 5,070 | 4,650 | 4,850 | -150 | -3.0 | 4,100 | |
4,800 | 5,000 | 4,800 | 5,000 | +400 | +8.7 | 700 | |
4,400 | 4,600 | 4,400 | 4,600 | +200 | +4.5 | 1,000 | |
4,650 | 4,650 | 4,320 | 4,400 | -250 | -5.4 | 1,200 | |
4,850 | 5,370 | 4,650 | 4,650 | -50 | -1.1 | 5,600 | |
4,900 | 4,950 | 4,650 | 4,700 | -100 | -2.1 | 2,000 | |
4,750 | 4,800 | 4,650 | 4,800 | +100 | +2.1 | 3,800 | |
4,200 | 4,700 | 4,000 | 4,700 | +500 | +11.9 | 1,700 | |
4,600 | 5,000 | 4,200 | 4,200 | -770 | -15.5 | 1,300 | |
5,410 | 5,430 | 4,750 | 4,970 | -440 | -8.1 | 6,200 | |
4,600 | 5,800 | 4,600 | 5,410 | +860 | +18.9 | 4,100 | |
4,450 | 4,550 | 4,450 | 4,550 | +100 | +2.2 | 500 | |
4,450 | 4,500 | 4,350 | 4,450 | +50 | +1.1 | 1,200 | |
4,350 | 4,550 | 4,300 | 4,400 | +200 | +4.8 | 1,400 | |
4,000 | 4,220 | 4,000 | 4,200 | +200 | +5.0 | 2,000 | |
5,300 | 5,400 | 4,000 | 4,000 | -1,500 | -27.3 | 3,700 |