![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,150 | 52週安値 | 2,701 | ||
---|---|---|---|---|---|
年初来高値 | 5,150 | 年初来安値 | 3,160 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,920 | 4,985 | 4,805 | 4,930 | -65 | -1.3 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,400 | 4,550 | 3,980 | 3,990 | -310 | -7.2 | 1,700 | |
3,700 | 4,300 | 3,650 | 4,300 | +440 | +11.4 | 1,200 | |
3,800 | 3,860 | 3,450 | 3,860 | +270 | +7.5 | 1,900 | |
4,040 | 4,200 | 3,400 | 3,590 | -450 | -11.1 | 4,300 | |
4,480 | 4,500 | 4,040 | 4,040 | -960 | -19.2 | 1,600 | |
4,310 | 5,000 | 4,290 | 5,000 | +840 | +20.2 | 700 | |
4,060 | 4,800 | 4,010 | 4,160 | -100 | -2.3 | 2,600 | |
4,300 | 4,900 | 3,950 | 4,260 | -230 | -5.1 | 1,400 | |
4,500 | 4,750 | 3,720 | 4,490 | -260 | -5.5 | 1,600 | |
4,700 | 4,930 | 4,440 | 4,750 | +70 | +1.5 | 2,100 | |
4,770 | 4,770 | 4,680 | 4,680 | +40 | +0.9 | 700 | |
4,550 | 4,950 | 4,550 | 4,640 | +170 | +3.8 | 2,100 | |
5,200 | 5,200 | 4,470 | 4,470 | -640 | -12.5 | 2,300 | |
4,800 | 5,350 | 4,560 | 5,110 | +360 | +7.6 | 3,100 | |
5,350 | 5,350 | 4,650 | 4,750 | -500 | -9.5 | 2,400 | |
4,950 | 5,560 | 4,600 | 5,250 | -60 | -1.1 | 2,100 | |
5,700 | 5,730 | 5,200 | 5,310 | -440 | -7.7 | 1,800 | |
5,500 | 5,790 | 5,420 | 5,750 | -40 | -0.7 | 1,700 | |
6,150 | 6,420 | 5,500 | 5,790 | -230 | -3.8 | 5,000 | |
5,900 | 6,110 | 5,880 | 6,020 | +60 | +1.0 | 2,400 | |
5,850 | 6,100 | 5,850 | 5,960 | -140 | -2.3 | 2,400 | |
6,190 | 6,190 | 5,760 | 6,100 | -10 | -0.2 | 3,100 | |
6,020 | 6,350 | 6,000 | 6,110 | +240 | +4.1 | 3,300 | |
6,250 | 6,250 | 5,870 | 5,870 | -300 | -4.9 | 3,200 | |
6,060 | 6,210 | 6,020 | 6,170 | +170 | +2.8 | 1,900 | |
6,510 | 6,510 | 5,600 | 6,000 | -350 | -5.5 | 6,700 | |
6,500 | 6,510 | 6,100 | 6,350 | +250 | +4.1 | 2,800 | |
6,480 | 6,480 | 6,100 | 6,100 | -400 | -6.2 | 2,300 | |
6,310 | 6,500 | 6,050 | 6,500 | +10 | +0.2 | 2,800 | |
6,120 | 6,600 | 6,000 | 6,490 | +560 | +9.4 | 1,500 |