![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,150 | 52週安値 | 2,702 | ||
---|---|---|---|---|---|
年初来高値 | 5,150 | 年初来安値 | 3,160 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,920 | 4,985 | 4,700 | 4,745 | -250 | -5.0 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,000 | 3,350 | 3,390 | -550 | -14.0 | 18,700 | |
3,650 | 3,940 | 3,565 | 3,940 | +240 | +6.5 | 4,700 | |
3,820 | 3,825 | 3,600 | 3,700 | -60 | -1.6 | 3,000 | |
3,610 | 3,765 | 3,550 | 3,760 | +30 | +0.8 | 2,600 | |
3,655 | 3,790 | 3,600 | 3,730 | -115 | -3.0 | 2,700 | |
3,480 | 3,845 | 3,480 | 3,845 | +365 | +10.5 | 2,700 | |
4,295 | 4,305 | 3,190 | 3,480 | -810 | -18.9 | 16,000 | |
4,280 | 4,290 | 4,165 | 4,290 | +160 | +3.9 | 2,100 | |
4,240 | 4,325 | 4,130 | 4,130 | -105 | -2.5 | 4,000 | |
4,315 | 4,410 | 4,230 | 4,235 | -65 | -1.5 | 5,600 | |
4,400 | 4,540 | 4,300 | 4,300 | -30 | -0.7 | 3,700 | |
4,390 | 4,495 | 4,245 | 4,330 | -60 | -1.4 | 7,800 | |
4,700 | 4,790 | 4,290 | 4,390 | -310 | -6.6 | 9,800 | |
4,690 | 4,710 | 4,590 | 4,700 | +10 | +0.2 | 7,100 | |
4,730 | 4,750 | 4,620 | 4,690 | -10 | -0.2 | 4,800 | |
4,780 | 4,860 | 4,500 | 4,700 | -90 | -1.9 | 7,500 | |
4,800 | 4,880 | 4,500 | 4,790 | -70 | -1.4 | 8,600 | |
4,660 | 4,870 | 4,650 | 4,860 | +230 | +5.0 | 4,900 | |
4,980 | 5,110 | 4,610 | 4,630 | -350 | -7.0 | 23,900 | |
4,930 | 5,000 | 4,920 | 4,980 | +60 | +1.2 | 9,300 | |
4,870 | 4,920 | 4,840 | 4,920 | +60 | +1.2 | 4,800 | |
4,870 | 4,880 | 4,760 | 4,860 | +70 | +1.5 | 2,200 | |
4,770 | 4,810 | 4,750 | 4,790 | +30 | +0.6 | 1,600 | |
4,730 | 4,870 | 4,720 | 4,760 | +10 | +0.2 | 2,100 | |
4,870 | 5,020 | 4,710 | 4,750 | -100 | -2.1 | 6,400 | |
4,750 | 4,850 | 4,720 | 4,850 | +100 | +2.1 | 2,000 | |
4,820 | 4,830 | 4,680 | 4,750 | -70 | -1.5 | 3,000 | |
4,660 | 4,820 | 4,630 | 4,820 | +90 | +1.9 | 3,600 | |
4,770 | 4,800 | 4,620 | 4,730 | -90 | -1.9 | 3,500 | |
4,570 | 4,830 | 4,570 | 4,820 | +260 | +5.7 | 3,200 |