38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,245 | 52週安値 | 538 | ||
---|---|---|---|---|---|
年初来高値 | 1,140 | 年初来安値 | 995 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,091 | 1,120 | 1,086 | 1,090 | +5 | +0.5 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 399 | 353 | 399 | +11 | +2.8 | 37,400 | |
388 | 390 | 329 | 388 | 0 | 0.0 | 16,600 | |
399 | 400 | 385 | 388 | -7 | -1.8 | 6,400 | |
400 | 412 | 380 | 395 | -5 | -1.2 | 19,600 | |
426 | 426 | 388 | 400 | -26 | -6.1 | 12,000 | |
447 | 457 | 426 | 426 | +1 | +0.2 | 14,200 | |
430 | 430 | 417 | 425 | -24 | -5.3 | 39,200 | |
448 | 467 | 418 | 449 | +1 | +0.2 | 42,600 | |
427 | 448 | 400 | 448 | +21 | +4.9 | 27,600 | |
459 | 473 | 322 | 427 | -36 | -7.8 | 48,200 | |
455 | 465 | 440 | 463 | 0 | 0.0 | 59,800 | |
432 | 475 | 432 | 463 | +18 | +4.0 | 14,600 | |
440 | 462 | 435 | 445 | +5 | +1.1 | 31,000 | |
452 | 452 | 435 | 440 | -12 | -2.7 | 18,200 | |
490 | 525 | 450 | 452 | -53 | -10.5 | 26,800 | |
505 | 534 | 497 | 505 | -29 | -5.4 | 12,800 | |
550 | 565 | 500 | 534 | -16 | -2.9 | 36,200 | |
520 | 573 | 518 | 550 | +25 | +4.8 | 32,800 | |
561 | 584 | 525 | 525 | -36 | -6.4 | 28,400 | |
575 | 614 | 503 | 561 | -33 | -5.6 | 48,600 | |
523 | 596 | 515 | 594 | +62 | +11.7 | 49,200 | |
521 | 548 | 502 | 532 | +21 | +4.1 | 56,000 | |
557 | 561 | 507 | 511 | -46 | -8.3 | 30,200 | |
578 | 578 | 554 | 557 | -24 | -4.1 | 54,800 | |
610 | 641 | 580 | 581 | -44 | -7.0 | 84,400 | |
651 | 655 | 605 | 625 | -40 | -6.0 | 33,600 | |
685 | 700 | 650 | 665 | -20 | -2.9 | 43,000 | |
705 | 710 | 675 | 685 | -22 | -3.1 | 52,000 | |
750 | 762 | 675 | 707 | -148 | -17.3 | 165,400 | |
879 | 909 | 812 | 855 | -21 | -2.4 | 138,400 |