38,405.66 | +470.90 | 157.67 | +0.82 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.52% | -1.49% | -0.26% |
52週高値 | 1,245 | 52週安値 | 509 | ||
---|---|---|---|---|---|
年初来高値 | 1,115 | 年初来安値 | 995 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,106 | 1,020 | 1,095 | +68 | +6.6 | 73,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
527 | 549 | 520 | 538 | +15 | +2.9 | 33,400 | |
547 | 559 | 519 | 523 | -26 | -4.7 | 71,700 | |
552 | 562 | 510 | 549 | -2 | -0.4 | 46,700 | |
552 | 575 | 540 | 551 | -5 | -0.9 | 37,800 | |
560 | 577 | 550 | 556 | -4 | -0.7 | 24,900 | |
585 | 585 | 542 | 560 | -19 | -3.3 | 27,900 | |
568 | 589 | 553 | 579 | +14 | +2.5 | 73,800 | |
549 | 566 | 530 | 565 | +16 | +2.9 | 94,100 | |
526 | 554 | 522 | 549 | +23 | +4.4 | 55,100 | |
550 | 560 | 526 | 526 | -24 | -4.4 | 82,300 | |
560 | 580 | 517 | 550 | -5 | -0.9 | 153,200 | |
602 | 612 | 516 | 555 | -46 | -7.7 | 218,400 | |
617 | 622 | 556 | 601 | -7 | -1.2 | 281,700 | |
517 | 612 | 508 | 608 | +95 | +18.5 | 230,700 | |
490 | 549 | 475 | 513 | +29 | +6.0 | 324,700 | |
444 | 693 | 428 | 484 | +41 | +9.3 | 1,530,200 | |
468 | 468 | 438 | 443 | -25 | -5.3 | 153,500 | |
483 | 533 | 434 | 468 | -14 | -2.9 | 239,000 | |
400 | 486 | 356 | 482 | +105 | +27.9 | 215,700 | |
451 | 491 | 302 | 377 | -64 | -14.5 | 608,300 | |
678 | 735 | 440 | 441 | -247 | -35.9 | 775,100 | |
660 | 766 | 646 | 688 | +26 | +3.9 | 831,500 | |
730 | 845 | 662 | 662 | -66 | -9.1 | 1,480,000 | |
640 | 841 | 633 | 728 | +85 | +13.2 | 3,281,900 | |
627 | 808 | 605 | 643 | +25 | +4.0 | 680,900 | |
616 | 659 | 608 | 618 | -3 | -0.5 | 92,800 | |
662 | 676 | 604 | 621 | -35 | -5.3 | 168,700 | |
672 | 736 | 652 | 656 | +4 | +0.6 | 211,300 | |
686 | 784 | 641 | 652 | -74 | -10.2 | 518,600 | |
685 | 900 | 649 | 726 | +51 | +7.6 | 1,650,300 |