38,274.05 | -131.61 | 157.89 | +1.04 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.66% | -1.49% | -0.26% |
52週高値 | 1,245 | 52週安値 | 509 | ||
---|---|---|---|---|---|
年初来高値 | 1,115 | 年初来安値 | 995 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097 | 1,105 | 1,097 | 1,100 | +5 | +0.5 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 900 | 649 | 726 | +51 | +7.6 | 1,650,300 | |
691 | 791 | 662 | 675 | -16 | -2.3 | 780,200 | |
656 | 777 | 634 | 691 | +41 | +6.3 | 378,300 | |
802 | 868 | 607 | 650 | -153 | -19.1 | 425,100 | |
687 | 824 | 667 | 803 | +91 | +12.8 | 163,600 | |
942 | 1,048 | 639 | 712 | -223 | -23.9 | 671,900 | |
720 | 938 | 710 | 935 | +215 | +29.9 | 435,600 | |
635 | 795 | 620 | 720 | +77 | +12.0 | 316,400 | |
634 | 705 | 631 | 643 | +10 | +1.6 | 33,200 | |
685 | 713 | 599 | 633 | -51 | -7.5 | 73,600 | |
691 | 700 | 671 | 684 | -7 | -1.0 | 48,600 | |
705 | 779 | 676 | 691 | -12 | -1.7 | 130,600 | |
755 | 759 | 691 | 703 | -54 | -7.1 | 134,100 | |
701 | 931 | 677 | 757 | +50 | +7.1 | 819,000 | |
735 | 738 | 693 | 707 | -41 | -5.5 | 38,600 | |
916 | 916 | 680 | 748 | -169 | -18.4 | 114,500 | |
825 | 999 | 821 | 917 | +99 | +12.1 | 538,100 | |
760 | 909 | 721 | 818 | +56 | +7.3 | 146,800 | |
674 | 917 | 605 | 762 | +83 | +12.2 | 254,200 | |
655 | 863 | 635 | 679 | +27 | +4.1 | 586,800 | |
558 | 668 | 555 | 652 | +94 | +16.8 | 164,200 | |
560 | 569 | 545 | 558 | +3 | +0.5 | 49,400 | |
530 | 618 | 523 | 555 | +33 | +6.3 | 159,600 | |
526 | 535 | 516 | 522 | +2 | +0.4 | 37,200 | |
515 | 534 | 508 | 520 | 0 | 0.0 | 51,500 | |
505 | 523 | 496 | 520 | +14 | +2.8 | 67,600 | |
503 | 520 | 502 | 506 | +3 | +0.6 | 62,300 | |
536 | 550 | 493 | 503 | -32 | -6.0 | 167,200 | |
535 | 547 | 530 | 535 | 0 | 0.0 | 52,500 | |
535 | 560 | 525 | 535 | 0 | 0.0 | 75,300 |