38,351.54 | -54.12 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.14% | 0.65% | -1.49% | -0.26% |
52週高値 | 1,245 | 52週安値 | 509 | ||
---|---|---|---|---|---|
年初来高値 | 1,115 | 年初来安値 | 995 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097 | 1,105 | 1,097 | 1,103 | +8 | +0.7 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 545 | 512 | 535 | -10 | -1.8 | 45,400 | |
528 | 555 | 522 | 545 | +24 | +4.6 | 64,500 | |
497 | 530 | 497 | 521 | +24 | +4.8 | 51,500 | |
495 | 511 | 487 | 497 | +10 | +2.1 | 44,900 | |
485 | 499 | 469 | 487 | +2 | +0.4 | 54,100 | |
474 | 548 | 468 | 485 | +11 | +2.3 | 240,800 | |
497 | 497 | 466 | 474 | -26 | -5.2 | 45,400 | |
500 | 516 | 479 | 500 | -7 | -1.4 | 32,200 | |
500 | 522 | 495 | 507 | +5 | +1.0 | 37,600 | |
517 | 542 | 480 | 502 | -20 | -3.8 | 66,400 | |
544 | 549 | 512 | 522 | -13 | -2.4 | 53,200 | |
549 | 564 | 535 | 535 | -15 | -2.7 | 92,200 | |
560 | 567 | 544 | 550 | +5 | +0.9 | 58,200 | |
525 | 560 | 525 | 545 | +20 | +3.8 | 38,800 | |
540 | 574 | 520 | 525 | -16 | -3.0 | 43,400 | |
610 | 615 | 503 | 541 | -61 | -10.1 | 147,200 | |
600 | 636 | 551 | 602 | +2 | +0.3 | 300,800 | |
627 | 649 | 590 | 600 | -37 | -5.8 | 177,000 | |
644 | 673 | 626 | 637 | -12 | -1.8 | 102,000 | |
609 | 662 | 609 | 649 | +40 | +6.6 | 98,000 | |
622 | 668 | 598 | 609 | -14 | -2.2 | 134,400 | |
555 | 625 | 540 | 623 | +68 | +12.3 | 184,600 | |
560 | 579 | 555 | 555 | -5 | -0.9 | 55,600 | |
551 | 567 | 532 | 560 | +11 | +2.0 | 161,600 | |
555 | 560 | 529 | 549 | -1 | -0.2 | 157,600 | |
583 | 597 | 535 | 550 | -28 | -4.8 | 84,600 | |
580 | 590 | 550 | 578 | +13 | +2.3 | 67,600 | |
572 | 599 | 515 | 565 | -13 | -2.2 | 198,200 | |
556 | 597 | 546 | 578 | +18 | +3.2 | 52,600 | |
580 | 605 | 550 | 560 | -19 | -3.3 | 78,200 |