52週高値 | 2,696.0 | 52週安値 | 1,836.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,535.0 | 年初来安値 | 1,836.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,222.5 | 2,276.5 | 2,131.0 | 2,266.5 | +48.0 | +2.2 | 26,060,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539.5 | 565.0 | 506.0 | 540.0 | +15.5 | +3.0 | 24,708,000 | |
601.0 | 607.5 | 487.5 | 524.5 | -77.5 | -12.9 | 21,204,000 | |
590.5 | 616.0 | 543.5 | 602.0 | -14.5 | -2.4 | 11,588,000 | |
578.5 | 622.5 | 536.0 | 616.5 | +43.5 | +7.6 | 12,154,000 | |
666.5 | 679.0 | 528.5 | 573.0 | -91.5 | -13.8 | 17,422,000 | |
701.0 | 704.0 | 661.5 | 664.5 | -36.0 | -5.1 | 17,676,000 | |
633.0 | 701.0 | 588.5 | 700.5 | +73.0 | +11.6 | 21,166,000 | |
636.0 | 640.5 | 587.0 | 627.5 | -8.5 | -1.3 | 24,016,000 | |
676.0 | 682.0 | 604.0 | 636.0 | -30.5 | -4.6 | 23,394,000 | |
743.0 | 748.5 | 530.0 | 666.5 | -69.0 | -9.4 | 34,184,000 | |
720.0 | 759.0 | 705.5 | 735.5 | +25.0 | +3.5 | 21,574,000 | |
641.0 | 731.5 | 640.5 | 710.5 | +75.5 | +11.9 | 23,000,000 | |
605.0 | 671.0 | 601.0 | 635.0 | +33.5 | +5.6 | 32,680,000 | |
519.5 | 619.0 | 501.5 | 601.5 | +75.0 | +14.2 | 52,094,000 | |
644.0 | 651.0 | 491.5 | 526.5 | -113.5 | -17.7 | 89,074,000 | |
581.5 | 666.0 | 576.5 | 640.0 | +60.0 | +10.3 | 27,430,000 | |
631.0 | 636.5 | 523.5 | 580.0 | -51.0 | -8.1 | 35,206,000 | |
654.0 | 721.0 | 629.5 | 631.0 | -31.5 | -4.8 | 45,552,000 | |
738.5 | 759.0 | 651.5 | 662.5 | -62.0 | -8.6 | 54,186,000 | |
758.0 | 775.5 | 685.0 | 724.5 | -53.0 | -6.8 | 45,492,000 | |
686.0 | 789.5 | 671.5 | 777.5 | +83.5 | +12.0 | 59,346,000 | |
555.5 | 711.5 | 544.0 | 694.0 | +134.5 | +24.0 | 70,968,000 | |
785.5 | 798.0 | 540.5 | 559.5 | -233.5 | -29.4 | 117,582,000 | |
740.5 | 845.5 | 697.5 | 793.0 | +53.5 | +7.2 | 61,744,000 | |
643.0 | 763.0 | 611.5 | 739.5 | +97.0 | +15.1 | 43,748,000 | |
644.0 | 712.5 | 629.5 | 642.5 | -21.5 | -3.2 | 58,886,000 | |
620.0 | 677.5 | 550.5 | 664.0 | +41.5 | +6.7 | 43,208,000 | |
610.0 | 668.0 | 587.0 | 622.5 | +5.0 | +0.8 | 34,612,000 | |
708.5 | 730.0 | 608.0 | 617.5 | -77.5 | -11.2 | 50,446,000 | |
579.0 | 701.0 | 534.0 | 695.0 | +111.0 | +19.0 | 51,498,000 |