|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 29,100.38 | -584.99 | 108.11 | -0.10 | 34,077.63 | -123.04 | 3,472.94 | -4.60 |
| -1.97% | -0.09% | -0.36% | -0.13% | ||||
| 年初来高値 | 8,310 | 年初来安値 | 6,650 |
|---|
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,190 | 7,220 | 7,070 | 7,110 | -170 | -2.3 | 329,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,170 | 7,290 | 7,160 | 7,280 | +140 | +2.0 | 214,900 | |
| 7,090 | 7,140 | 7,090 | 7,140 | -130 | -1.8 | 312,600 | |
| 7,200 | 7,300 | 7,190 | 7,270 | +70 | +1.0 | 279,900 | |
| 7,100 | 7,200 | 7,070 | 7,200 | -20 | -0.3 | 343,800 | |
| 7,170 | 7,330 | 7,170 | 7,220 | +80 | +1.1 | 326,600 | |
| 7,160 | 7,180 | 7,070 | 7,140 | -170 | -2.3 | 460,100 | |
| 7,400 | 7,420 | 7,260 | 7,310 | +60 | +0.8 | 435,900 | |
| 7,270 | 7,320 | 7,190 | 7,250 | -90 | -1.2 | 357,700 | |
| 7,350 | 7,360 | 7,230 | 7,340 | +100 | +1.4 | 375,100 | |
| 7,420 | 7,440 | 7,170 | 7,240 | -150 | -2.0 | 293,400 | |
| 7,380 | 7,440 | 7,300 | 7,390 | +30 | +0.4 | 283,900 | |
| 7,290 | 7,490 | 7,180 | 7,360 | -50 | -0.7 | 331,100 | |
| 7,540 | 7,580 | 7,350 | 7,410 | -10 | -0.1 | 282,800 | |
| 7,470 | 7,610 | 7,420 | 7,420 | -130 | -1.7 | 383,300 | |
| 7,520 | 7,550 | 7,390 | 7,550 | +30 | +0.4 | 335,700 | |
| 7,480 | 7,640 | 7,450 | 7,520 | +60 | +0.8 | 421,300 | |
| 7,500 | 7,600 | 7,430 | 7,460 | +20 | +0.3 | 357,800 | |
| 7,370 | 7,480 | 7,330 | 7,440 | +140 | +1.9 | 429,100 | |
| 7,520 | 7,600 | 7,280 | 7,300 | -280 | -3.7 | 576,000 | |
| 7,780 | 7,860 | 7,580 | 7,580 | -220 | -2.8 | 435,900 | |
| 7,960 | 7,980 | 7,730 | 7,800 | -230 | -2.9 | 535,200 | |
| 8,000 | 8,110 | 7,880 | 8,030 | -160 | -2.0 | 964,000 | |
| 8,270 | 8,310 | 8,080 | 8,190 | -60 | -0.7 | 512,800 | |
| 8,000 | 8,260 | 7,990 | 8,250 | +200 | +2.5 | 392,900 | |
| 7,990 | 8,060 | 7,930 | 8,050 | -20 | -0.2 | 280,200 | |
| 8,270 | 8,270 | 7,960 | 8,070 | -130 | -1.6 | 338,500 | |
| 8,060 | 8,230 | 7,970 | 8,200 | +390 | +5.0 | 679,100 | |
| 7,730 | 7,850 | 7,590 | 7,810 | +100 | +1.3 | 421,300 | |
| 7,780 | 7,810 | 7,640 | 7,710 | -120 | -1.5 | 488,300 |
株探からのお知らせ
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
