52週高値 | 2,866.0 | 52週安値 | 1,836.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,535.0 | 年初来安値 | 1,836.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,128.0 | 2,211.5 | 2,103.0 | 2,193.0 | +119.5 | +5.8 | 8,181,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,073.5 | -6.9 | 2,170 | 12,240,300 | 146,300 | 1,549,300 | 10.59 | |
2,226.5 | -5.1 | 2,311 | 8,909,200 | 105,300 | 1,282,100 | 12.18 | |
2,346.0 | +1.4 | 2,317 | 8,840,600 | 61,000 | 1,354,200 | 22.20 | |
2,313.5 | -8.7 | 2,386 | 23,886,100 | 80,800 | 1,449,600 | 17.94 | |
2,535.0 | +26.3 | 2,105 | 8,212,000 | 64,300 | 1,318,700 | 20.51 | |
2,007.0 | +1.0 | 1,994 | 8,243,300 | 105,600 | 1,228,000 | 11.63 | |
1,987.0 | +6.3 | 1,927 | 12,678,500 | 148,100 | 1,283,200 | 8.66 | |
1,869.0 | -1.7 | 1,895 | 12,625,000 | 136,500 | 1,767,300 | 12.95 | |
1,901.0 | -2.2 | 1,903 | 15,217,900 | 141,300 | 1,395,300 | 9.87 | |
1,943.5 | +0.8 | 1,952 | 7,881,500 | 127,400 | 972,400 | 7.63 | |
1,927.5 | -5.1 | 1,984 | 9,129,200 | 159,600 | 787,600 | 4.93 | |
2,031.5 | -7.5 | 2,059 | 14,516,500 | 152,500 | 557,000 | 3.65 | |
2,196.0 | -6.0 | 2,284 | 9,806,000 | 156,500 | 242,400 | 1.55 | |
2,336.5 | +8.2 | 2,259 | 6,951,600 | 161,900 | 184,900 | 1.14 | |
2,159.0 | -4.4 | 2,202 | 3,823,500 | 177,200 | 218,200 | 1.23 | |
2,259.5 | +1.5 | 2,251 | 3,282,200 | 177,500 | 178,700 | 1.01 | |
2,225.5 | +1.3 | 2,222 | 1,720,700 | - | - | - | |
2,197.5 | -2.9 | 2,180 | 5,023,100 | 198,300 | 182,700 | 0.92 | |
2,264.0 | +0.3 | 2,249 | 3,433,100 | 205,900 | 180,000 | 0.87 | |
2,257.0 | +1.6 | 2,249 | 6,099,900 | 208,700 | 191,000 | 0.92 | |
2,222.5 | 0.0 | 2,233 | 5,661,900 | 206,200 | 235,400 | 1.14 | |
2,221.5 | -3.2 | 2,236 | 6,487,500 | 208,700 | 259,600 | 1.24 | |
2,295.0 | -3.0 | 2,278 | 2,986,200 | 217,500 | 233,600 | 1.07 | |
2,367.0 | +0.7 | 2,386 | 4,883,000 | 174,300 | 229,800 | 1.32 | |
2,350.5 | -1.1 | 2,372 | 5,139,300 | 176,400 | 249,100 | 1.41 | |
2,377.0 | +6.3 | 2,281 | 10,683,600 | 182,100 | 292,600 | 1.61 | |
2,236.0 | +0.7 | 2,212 | 4,226,400 | 153,300 | 280,200 | 1.83 | |
2,219.5 | -4.6 | 2,280 | 6,994,100 | 130,200 | 267,100 | 2.05 | |
2,325.5 | -0.7 | 2,351 | 6,042,800 | 127,800 | 275,200 | 2.15 |