52週高値 | 2,866.0 | 52週安値 | 1,836.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,535.0 | 年初来安値 | 1,836.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,128.0 | 2,133.0 | 2,086.0 | 2,087.5 | -51.0 | -2.4 | 1,969,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,657.0 | 2,657.5 | 2,562.5 | 2,583.5 | -62.0 | -2.3 | 1,273,100 | |
2,644.0 | 2,672.0 | 2,602.0 | 2,645.5 | -4.0 | -0.2 | 849,400 | |
2,728.0 | 2,736.5 | 2,633.5 | 2,649.5 | -67.0 | -2.5 | 978,800 | |
2,729.5 | 2,748.5 | 2,707.0 | 2,716.5 | -23.5 | -0.9 | 756,600 | |
2,683.0 | 2,755.5 | 2,677.5 | 2,740.0 | +42.0 | +1.6 | 978,000 | |
2,721.0 | 2,737.0 | 2,683.5 | 2,698.0 | -53.0 | -1.9 | 1,283,600 | |
2,813.0 | 2,815.5 | 2,731.5 | 2,751.0 | -55.0 | -2.0 | 772,700 | |
2,848.0 | 2,848.0 | 2,791.5 | 2,806.0 | -42.0 | -1.5 | 1,065,800 | |
2,862.0 | 2,866.0 | 2,820.0 | 2,848.0 | +21.5 | +0.8 | 924,300 | |
2,800.0 | 2,847.5 | 2,800.0 | 2,826.5 | +72.0 | +2.6 | 1,107,600 | |
2,702.0 | 2,769.0 | 2,693.0 | 2,754.5 | +73.5 | +2.7 | 1,033,400 | |
2,691.5 | 2,707.0 | 2,671.0 | 2,681.0 | +0.5 | 0.0 | 923,600 | |
2,689.0 | 2,713.0 | 2,672.0 | 2,680.5 | +7.5 | +0.3 | 1,268,000 | |
2,740.0 | 2,745.0 | 2,652.5 | 2,673.0 | -55.0 | -2.0 | 809,800 | |
2,748.0 | 2,783.5 | 2,725.5 | 2,728.0 | +15.5 | +0.6 | 1,262,600 | |
2,703.0 | 2,718.5 | 2,667.0 | 2,712.5 | -29.5 | -1.1 | 828,700 | |
2,729.0 | 2,748.5 | 2,715.5 | 2,742.0 | +63.0 | +2.4 | 873,800 | |
2,628.0 | 2,684.0 | 2,623.0 | 2,679.0 | +74.0 | +2.8 | 742,500 | |
2,604.0 | 2,619.0 | 2,576.0 | 2,605.0 | -17.0 | -0.6 | 858,000 | |
2,599.0 | 2,633.0 | 2,586.0 | 2,622.0 | 0.0 | 0.0 | 1,868,800 | |
2,633.0 | 2,647.0 | 2,605.0 | 2,622.0 | -36.0 | -1.4 | 786,200 | |
2,716.0 | 2,721.0 | 2,658.0 | 2,658.0 | -10.0 | -0.4 | 915,100 | |
2,681.0 | 2,698.0 | 2,655.0 | 2,668.0 | +6.0 | +0.2 | 896,100 | |
2,676.0 | 2,714.0 | 2,662.0 | 2,662.0 | -20.0 | -0.7 | 891,100 | |
2,705.0 | 2,706.0 | 2,673.0 | 2,682.0 | -42.0 | -1.5 | 751,600 | |
2,759.0 | 2,767.0 | 2,710.0 | 2,724.0 | -28.0 | -1.0 | 659,500 | |
2,715.0 | 2,758.0 | 2,705.0 | 2,752.0 | +10.0 | +0.4 | 502,400 | |
2,706.0 | 2,763.0 | 2,700.0 | 2,742.0 | +54.0 | +2.0 | 850,400 | |
2,678.0 | 2,689.0 | 2,648.0 | 2,688.0 | +47.0 | +1.8 | 1,035,400 | |
2,666.0 | 2,682.0 | 2,636.0 | 2,641.0 | -33.0 | -1.2 | 957,900 |