52週高値 | 2,696.0 | 52週安値 | 1,836.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,535.0 | 年初来安値 | 1,836.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,222.5 | 2,276.5 | 2,131.0 | 2,266.5 | +48.0 | +2.2 | 26,060,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030.0 | 3,140.0 | 2,870.0 | 3,095.0 | +115.0 | +3.9 | 18,462,400 | |
2,775.0 | 3,005.0 | 2,620.0 | 2,980.0 | +240.0 | +8.8 | 23,650,000 | |
2,460.0 | 2,745.0 | 2,452.5 | 2,740.0 | +300.0 | +12.3 | 20,112,800 | |
2,455.0 | 2,550.0 | 2,337.5 | 2,440.0 | -22.5 | -0.9 | 19,506,400 | |
2,482.5 | 2,580.0 | 2,325.0 | 2,462.5 | -97.5 | -3.8 | 20,465,200 | |
2,355.0 | 2,715.0 | 2,145.0 | 2,560.0 | +222.5 | +9.5 | 23,021,400 | |
2,625.0 | 2,675.0 | 2,222.5 | 2,337.5 | -277.5 | -10.6 | 29,945,000 | |
2,315.0 | 2,620.0 | 2,262.5 | 2,615.0 | +195.0 | +8.1 | 18,770,600 | |
2,530.0 | 2,570.0 | 2,255.0 | 2,420.0 | -130.0 | -5.1 | 26,749,600 | |
2,487.5 | 2,650.0 | 2,395.0 | 2,550.0 | +62.5 | +2.5 | 26,997,400 | |
2,830.0 | 2,840.0 | 2,090.0 | 2,487.5 | -257.5 | -9.4 | 32,138,200 | |
2,457.5 | 2,745.0 | 2,127.5 | 2,745.0 | +240.0 | +9.6 | 23,856,200 | |
2,515.0 | 2,585.0 | 2,385.0 | 2,505.0 | +5.0 | +0.2 | 14,721,600 | |
2,277.5 | 2,535.0 | 2,262.5 | 2,500.0 | +187.5 | +8.1 | 18,705,400 | |
1,925.0 | 2,395.0 | 1,905.0 | 2,312.5 | +370.0 | +19.0 | 28,709,400 | |
2,045.0 | 2,072.5 | 1,792.5 | 1,942.5 | -137.5 | -6.6 | 27,790,800 | |
2,432.5 | 2,490.0 | 1,847.5 | 2,080.0 | -357.5 | -14.7 | 27,911,200 | |
2,385.0 | 2,505.0 | 2,175.0 | 2,437.5 | +50.0 | +2.1 | 28,662,800 | |
2,400.0 | 2,520.0 | 2,327.5 | 2,387.5 | -57.5 | -2.4 | 22,818,000 | |
2,092.5 | 2,470.0 | 2,042.5 | 2,445.0 | +335.0 | +15.9 | 19,197,400 | |
1,770.0 | 2,167.5 | 1,757.5 | 2,110.0 | +302.5 | +16.7 | 26,873,200 | |
1,915.0 | 1,967.5 | 1,795.0 | 1,807.5 | -107.5 | -5.6 | 27,515,400 | |
1,917.5 | 1,935.0 | 1,710.0 | 1,915.0 | -17.5 | -0.9 | 24,780,800 | |
1,847.5 | 1,962.5 | 1,727.5 | 1,932.5 | +80.0 | +4.3 | 20,972,800 | |
1,882.5 | 1,952.5 | 1,750.0 | 1,852.5 | -10.0 | -0.5 | 21,814,400 | |
1,770.0 | 1,882.5 | 1,675.0 | 1,862.5 | +220.0 | +13.4 | 24,070,600 | |
1,482.5 | 1,647.5 | 1,273.5 | 1,642.5 | +153.0 | +10.3 | 42,504,800 | |
1,421.0 | 1,515.0 | 1,384.5 | 1,489.5 | +68.5 | +4.8 | 27,582,200 | |
1,409.5 | 1,476.0 | 1,334.0 | 1,421.0 | +0.5 | 0.0 | 24,478,600 | |
1,312.0 | 1,438.5 | 1,309.0 | 1,420.5 | +123.0 | +9.5 | 24,737,600 |