52週高値 | 2,736.5 | 52週安値 | 1,836.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,535.0 | 年初来安値 | 1,836.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,222.5 | 2,253.5 | 2,131.0 | 2,156.5 | -62.0 | -2.8 | 20,600,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,475.0 | 2,895.0 | 2,455.0 | 2,875.0 | +355.0 | +14.1 | 13,950,800 | |
3,265.0 | 3,270.0 | 2,510.0 | 2,520.0 | -790.0 | -23.9 | 16,918,800 | |
3,160.0 | 3,485.0 | 3,155.0 | 3,310.0 | +175.0 | +5.6 | 14,757,000 | |
3,255.0 | 3,355.0 | 3,010.0 | 3,135.0 | -85.0 | -2.6 | 15,187,800 | |
3,215.0 | 3,470.0 | 3,010.0 | 3,220.0 | -45.0 | -1.4 | 14,546,200 | |
2,740.0 | 3,280.0 | 2,685.0 | 3,265.0 | +425.0 | +15.0 | 17,854,000 | |
3,110.0 | 3,165.0 | 2,540.0 | 2,840.0 | -205.0 | -6.7 | 17,205,600 | |
2,690.0 | 3,130.0 | 2,685.0 | 3,045.0 | +355.0 | +13.2 | 22,197,800 | |
3,710.0 | 3,800.0 | 2,462.5 | 2,690.0 | -1,040.0 | -27.9 | 22,406,000 | |
3,430.0 | 3,810.0 | 3,165.0 | 3,730.0 | +295.0 | +8.6 | 14,352,000 | |
3,630.0 | 3,675.0 | 3,315.0 | 3,435.0 | -150.0 | -4.2 | 14,960,600 | |
3,615.0 | 3,830.0 | 3,435.0 | 3,585.0 | -75.0 | -2.0 | 15,665,600 | |
3,950.0 | 4,185.0 | 3,600.0 | 3,660.0 | -345.0 | -8.6 | 16,360,600 | |
3,845.0 | 4,160.0 | 3,700.0 | 4,005.0 | +330.0 | +9.0 | 16,168,600 | |
3,680.0 | 3,760.0 | 3,580.0 | 3,675.0 | -15.0 | -0.4 | 13,776,600 | |
3,690.0 | 3,780.0 | 3,425.0 | 3,690.0 | -35.0 | -0.9 | 16,405,000 | |
3,870.0 | 3,990.0 | 3,590.0 | 3,725.0 | -110.0 | -2.9 | 15,759,200 | |
4,025.0 | 4,190.0 | 3,825.0 | 3,835.0 | -125.0 | -3.2 | 13,477,800 | |
3,890.0 | 4,050.0 | 3,690.0 | 3,960.0 | +85.0 | +2.2 | 13,190,600 | |
3,805.0 | 4,130.0 | 3,630.0 | 3,875.0 | +105.0 | +2.8 | 15,794,600 | |
3,530.0 | 3,855.0 | 3,430.0 | 3,770.0 | +240.0 | +6.8 | 21,294,800 | |
3,460.0 | 3,790.0 | 3,385.0 | 3,530.0 | +105.0 | +3.1 | 13,156,200 | |
3,200.0 | 3,465.0 | 3,190.0 | 3,425.0 | +195.0 | +6.0 | 16,684,200 | |
2,870.0 | 3,260.0 | 2,860.0 | 3,230.0 | +340.0 | +11.8 | 16,354,600 | |
2,930.0 | 3,020.0 | 2,825.0 | 2,890.0 | -25.0 | -0.9 | 15,626,800 | |
2,900.0 | 3,085.0 | 2,895.0 | 2,915.0 | +40.0 | +1.4 | 20,509,400 | |
2,915.0 | 2,935.0 | 2,610.0 | 2,875.0 | -20.0 | -0.7 | 26,711,800 | |
2,920.0 | 3,080.0 | 2,830.0 | 2,895.0 | 0.0 | 0.0 | 24,564,800 | |
2,970.0 | 2,995.0 | 2,815.0 | 2,895.0 | -95.0 | -3.2 | 22,003,800 | |
3,145.0 | 3,195.0 | 2,955.0 | 2,990.0 | -105.0 | -3.4 | 19,379,200 |