52週高値 | 999 | 52週安値 | 594 | ||
---|---|---|---|---|---|
年初来高値 | 781 | 年初来安値 | 594 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 675 | 594 | 615 | -49 | -7.4 | 511,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
292 | 378 | 271 | 370 | +57 | +18.2 | 177,000 | |
301 | 340 | 300 | 313 | -17 | -5.2 | 40,500 | |
310 | 355 | 310 | 330 | +24 | +7.8 | 20,000 | |
306 | 330 | 300 | 306 | -2 | -0.6 | 29,500 | |
308 | 330 | 307 | 308 | -8 | -2.5 | 36,500 | |
292 | 350 | 292 | 316 | +25 | +8.6 | 43,500 | |
341 | 350 | 291 | 291 | -49 | -14.4 | 13,500 | |
350 | 390 | 340 | 340 | +10 | +3.0 | 8,000 | |
340 | 390 | 330 | 330 | -39 | -10.6 | 21,000 | |
357 | 379 | 340 | 369 | +17 | +4.8 | 11,500 | |
320 | 400 | 320 | 352 | +33 | +10.3 | 49,000 | |
274 | 338 | 274 | 319 | +47 | +17.3 | 31,500 | |
276 | 290 | 270 | 272 | +17 | +6.7 | 25,500 | |
280 | 290 | 253 | 255 | -45 | -15.0 | 28,500 | |
272 | 300 | 271 | 300 | +28 | +10.3 | 19,000 | |
297 | 307 | 272 | 272 | -26 | -8.7 | 17,500 | |
278 | 300 | 278 | 298 | +38 | +14.6 | 18,500 | |
277 | 300 | 250 | 260 | -10 | -3.7 | 37,500 | |
273 | 273 | 260 | 270 | -24 | -8.2 | 18,500 | |
257 | 295 | 230 | 294 | +28 | +10.5 | 202,500 | |
271 | 300 | 255 | 266 | -5 | -1.8 | 677,500 | |
270 | 322 | 251 | 271 | +1 | +0.4 | 28,500 | |
268 | 275 | 247 | 270 | +11 | +4.2 | 87,500 | |
260 | 270 | 251 | 259 | -1 | -0.4 | 76,000 | |
261 | 275 | 251 | 260 | 0 | 0.0 | 60,500 | |
295 | 298 | 260 | 260 | -22 | -7.8 | 96,000 | |
286 | 315 | 282 | 282 | +1 | +0.4 | 76,500 | |
271 | 350 | 271 | 281 | -7 | -2.4 | 16,500 | |
280 | 348 | 280 | 288 | -7 | -2.4 | 17,500 | |
339 | 350 | 265 | 295 | -58 | -16.4 | 41,000 |