52週高値 | 1,959.5 | 52週安値 | 1,380.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,959.5 | 年初来安値 | 1,455.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780.0 | 1,795.5 | 1,634.5 | 1,654.5 | -115.0 | -6.5 | 155,900,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,782.5 | 1,856.5 | 1,688.5 | 1,769.5 | -42.5 | -2.3 | 245,372,000 | |
1,905.0 | 1,912.5 | 1,716.0 | 1,812.0 | -79.0 | -4.2 | 251,497,800 | |
1,780.0 | 1,959.5 | 1,694.0 | 1,891.0 | +109.0 | +6.1 | 384,536,400 | |
1,625.0 | 1,810.0 | 1,619.0 | 1,782.0 | +106.5 | +6.4 | 339,510,900 | |
1,476.0 | 1,675.5 | 1,455.5 | 1,675.5 | +209.5 | +14.3 | 309,500,500 | |
1,520.0 | 1,536.0 | 1,386.0 | 1,466.0 | -43.0 | -2.8 | 318,157,600 | |
1,551.0 | 1,662.0 | 1,492.5 | 1,509.0 | +2.5 | +0.2 | 400,415,200 | |
1,714.0 | 1,729.5 | 1,487.5 | 1,506.5 | -175.5 | -10.4 | 328,235,200 | |
1,567.6 | 1,820.9 | 1,563.9 | 1,682.0 | +114.4 | +7.3 | 398,856,116 | |
1,519.3 | 1,584.6 | 1,449.3 | 1,567.6 | +63.3 | +4.2 | 314,790,448 | |
1,466.6 | 1,514.3 | 1,380.3 | 1,504.3 | +57.4 | +4.0 | 301,895,719 | |
1,329.9 | 1,527.6 | 1,315.9 | 1,446.9 | +112.0 | +8.4 | 380,881,709 | |
1,204.6 | 1,364.6 | 1,185.9 | 1,334.9 | +139.0 | +11.6 | 347,708,277 | |
1,176.9 | 1,198.9 | 1,144.3 | 1,195.9 | +26.0 | +2.2 | 221,545,615 | |
1,176.6 | 1,225.9 | 1,096.3 | 1,169.9 | -10.7 | -0.9 | 345,990,760 | |
1,076.6 | 1,204.9 | 1,057.3 | 1,180.6 | +111.7 | +10.4 | 289,631,296 | |
1,010.3 | 1,075.9 | 996.8 | 1,068.9 | +58.3 | +5.8 | 249,072,691 | |
1,119.9 | 1,120.6 | 1,000.3 | 1,010.6 | -108.0 | -9.7 | 268,419,584 | |
1,133.3 | 1,158.3 | 1,079.3 | 1,118.6 | -5.7 | -0.5 | 267,269,373 | |
1,047.3 | 1,125.9 | 1,047.3 | 1,124.3 | +78.7 | +7.5 | 295,505,055 | |
1,224.9 | 1,242.6 | 1,041.3 | 1,045.6 | -195.7 | -15.8 | 347,955,780 | |
1,139.9 | 1,251.6 | 1,106.9 | 1,241.3 | +112.0 | +9.9 | 279,320,493 | |
1,090.6 | 1,178.3 | 1,044.6 | 1,129.3 | +31.7 | +2.9 | 259,917,199 | |
1,085.3 | 1,151.3 | 1,072.3 | 1,097.6 | +35.3 | +3.3 | 302,909,729 | |
1,143.3 | 1,161.6 | 1,033.6 | 1,062.3 | -77.3 | -6.8 | 292,849,128 | |
1,149.3 | 1,158.3 | 1,055.6 | 1,139.6 | -22.7 | -2.0 | 251,257,613 | |
1,189.6 | 1,194.3 | 1,014.3 | 1,162.3 | -12.6 | -1.1 | 343,575,136 | |
1,109.9 | 1,241.3 | 1,097.9 | 1,174.9 | +57.0 | +5.1 | 224,013,140 | |
1,094.3 | 1,189.6 | 1,090.6 | 1,117.9 | +41.3 | +3.8 | 242,964,630 |