米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
| 52週高値 | 495 | 52週安値 | 293 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 507 | 昨年来安値 | 293 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 316 | 323 | 306 | 309 | -8 | -2.5 | 720,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 465 | 465 | 401 | 417 | -48 | -10.3 | 605,000 | |
| 475 | 496 | 440 | 465 | -10 | -2.1 | 1,105,000 | |
| 446 | 484 | 432 | 475 | +37 | +8.4 | 1,731,000 | |
| 460 | 463 | 426 | 438 | -17 | -3.7 | 902,000 | |
| 483 | 490 | 445 | 455 | -28 | -5.8 | 943,000 | |
| 497 | 515 | 470 | 483 | -8 | -1.6 | 895,000 | |
| 524 | 544 | 482 | 491 | -28 | -5.4 | 994,000 | |
| 486 | 534 | 480 | 519 | +34 | +7.0 | 973,000 | |
| 520 | 525 | 475 | 485 | -34 | -6.6 | 1,227,000 | |
| 484 | 550 | 442 | 519 | +33 | +6.8 | 1,656,000 | |
| 418 | 487 | 401 | 486 | +69 | +16.5 | 1,158,000 | |
| 424 | 443 | 406 | 417 | -8 | -1.9 | 912,000 | |
| 481 | 493 | 402 | 425 | -57 | -11.8 | 2,538,000 | |
| 536 | 545 | 468 | 482 | -53 | -9.9 | 433,000 | |
| 564 | 564 | 442 | 535 | -30 | -5.3 | 747,000 | |
| 680 | 690 | 550 | 565 | -116 | -17.0 | 580,000 | |
| 730 | 748 | 671 | 681 | -45 | -6.2 | 530,000 | |
| 710 | 735 | 688 | 726 | +3 | +0.4 | 510,000 | |
| 727 | 817 | 662 | 723 | -5 | -0.7 | 1,692,000 | |
| 744 | 760 | 632 | 728 | -2 | -0.3 | 1,341,000 | |
| 652 | 734 | 637 | 730 | +76 | +11.6 | 2,560,000 | |
| 655 | 688 | 626 | 654 | -1 | -0.2 | 1,811,000 | |
| 640 | 658 | 601 | 655 | +15 | +2.3 | 1,422,000 | |
| 555 | 650 | 552 | 640 | +91 | +16.6 | 4,135,000 | |
| 558 | 558 | 499 | 549 | +6 | +1.1 | 3,295,000 | |
| 453 | 550 | 445 | 543 | +92 | +20.4 | 3,260,000 | |
| 410 | 464 | 406 | 451 | +40 | +9.7 | 2,655,000 | |
| 402 | 413 | 375 | 411 | +8 | +2.0 | 1,383,000 | |
| 382 | 405 | 349 | 403 | +17 | +4.4 | 1,452,000 | |
| 378 | 423 | 375 | 386 | +7 | +1.8 | 3,785,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
