52週高値 | 2,300.0 | 52週安値 | 1,747.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,300.0 | 年初来安値 | 1,849.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,183.0 | 2,210.0 | 2,066.5 | 2,107.0 | -68.0 | -3.1 | 3,879,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,310.0 | 2,498.0 | 2,266.0 | 2,366.0 | +91.0 | +4.0 | 7,441,400 | |
2,380.0 | 2,466.0 | 2,029.0 | 2,275.0 | -82.0 | -3.5 | 14,289,100 | |
2,223.0 | 2,376.0 | 2,160.0 | 2,357.0 | +166.0 | +7.6 | 8,495,600 | |
2,100.0 | 2,230.0 | 1,987.0 | 2,191.0 | +91.0 | +4.3 | 10,199,000 | |
1,937.0 | 2,101.0 | 1,775.0 | 2,100.0 | +119.0 | +6.0 | 11,203,000 | |
1,723.0 | 1,983.0 | 1,577.0 | 1,981.0 | +258.0 | +15.0 | 13,080,300 | |
1,988.0 | 2,014.0 | 1,605.0 | 1,723.0 | -265.0 | -13.3 | 16,208,100 | |
1,761.0 | 2,013.0 | 1,689.0 | 1,988.0 | +122.0 | +6.5 | 13,801,700 | |
1,912.0 | 2,018.0 | 1,634.0 | 1,866.0 | -56.0 | -2.9 | 12,711,600 | |
1,814.0 | 2,096.0 | 1,751.0 | 1,922.0 | +101.0 | +5.5 | 16,665,900 | |
2,537.0 | 2,549.0 | 1,637.0 | 1,821.0 | -642.0 | -26.1 | 21,381,400 | |
2,810.0 | 2,851.0 | 2,298.0 | 2,463.0 | -395.0 | -13.8 | 12,090,300 | |
3,320.0 | 3,355.0 | 2,780.0 | 2,858.0 | -462.0 | -13.9 | 11,031,500 | |
2,826.0 | 3,430.0 | 2,814.0 | 3,320.0 | +448.0 | +15.6 | 12,672,200 | |
2,580.0 | 3,045.0 | 2,529.0 | 2,872.0 | +299.0 | +11.6 | 10,750,900 | |
2,968.0 | 2,976.0 | 2,442.0 | 2,573.0 | -427.0 | -14.2 | 12,724,200 | |
3,670.0 | 3,705.0 | 2,692.0 | 3,000.0 | -635.0 | -17.5 | 12,723,700 | |
3,795.0 | 3,875.0 | 3,420.0 | 3,635.0 | -165.0 | -4.3 | 14,767,000 | |
4,065.0 | 4,395.0 | 3,770.0 | 3,800.0 | -320.0 | -7.8 | 14,937,100 | |
3,745.0 | 4,155.0 | 3,570.0 | 4,120.0 | +325.0 | +8.6 | 10,905,700 | |
3,535.0 | 3,900.0 | 3,500.0 | 3,795.0 | +175.0 | +4.8 | 9,594,100 | |
3,540.0 | 3,970.0 | 3,425.0 | 3,620.0 | +120.0 | +3.4 | 13,666,400 | |
3,395.0 | 3,550.0 | 3,000.0 | 3,500.0 | +80.0 | +2.3 | 13,333,900 | |
3,080.0 | 3,495.0 | 2,932.0 | 3,420.0 | +330.0 | +10.7 | 11,511,200 | |
3,010.0 | 3,205.0 | 2,767.0 | 3,090.0 | +119.0 | +4.0 | 11,990,800 | |
3,115.0 | 3,125.0 | 2,729.0 | 2,971.0 | +180.0 | +6.4 | 13,186,900 | |
2,546.0 | 2,800.0 | 2,291.0 | 2,791.0 | +275.0 | +10.9 | 17,879,200 | |
2,250.0 | 2,586.0 | 2,227.0 | 2,516.0 | +268.0 | +11.9 | 10,450,900 | |
2,109.0 | 2,465.0 | 2,053.0 | 2,248.0 | +131.0 | +6.2 | 11,915,500 | |
2,035.0 | 2,159.0 | 1,983.0 | 2,117.0 | +82.0 | +4.0 | 8,773,000 |