52週高値 | 2,275.0 | 52週安値 | 1,714.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,275.0 | 年初来安値 | 1,849.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,099.0 | 2,275.0 | 1,978.0 | 2,267.0 | +174.0 | +8.3 | 9,613,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840.0 | 1,169.0 | 835.0 | 1,140.0 | +303.0 | +36.2 | 16,956,500 | |
700.0 | 925.0 | 632.0 | 837.0 | +121.0 | +16.9 | 19,879,800 | |
635.0 | 739.0 | 606.0 | 716.0 | +75.0 | +11.7 | 16,758,100 | |
649.0 | 764.0 | 600.0 | 641.0 | +14.0 | +2.2 | 16,554,300 | |
720.0 | 722.0 | 580.0 | 627.0 | -92.0 | -12.8 | 16,708,700 | |
953.0 | 1,011.0 | 640.0 | 719.0 | -204.0 | -22.1 | 19,208,400 | |
1,163.0 | 1,220.0 | 660.0 | 923.0 | -240.0 | -20.6 | 22,382,400 | |
1,559.0 | 1,559.0 | 1,092.0 | 1,163.0 | -409.0 | -26.0 | 10,563,400 | |
1,557.0 | 1,644.0 | 1,435.0 | 1,572.0 | +2.0 | +0.1 | 11,455,200 | |
1,713.0 | 1,722.0 | 1,501.0 | 1,570.0 | -118.0 | -7.0 | 14,631,900 | |
1,877.0 | 1,975.0 | 1,683.0 | 1,688.0 | -184.0 | -9.8 | 13,703,600 | |
2,020.0 | 2,075.0 | 1,792.0 | 1,872.0 | -188.0 | -9.1 | 14,556,700 | |
2,040.0 | 2,100.0 | 1,836.0 | 2,060.0 | +20.0 | +1.0 | 12,790,900 | |
2,155.0 | 2,325.0 | 1,992.0 | 2,040.0 | -155.0 | -7.1 | 17,401,300 | |
2,150.0 | 2,270.0 | 2,030.0 | 2,195.0 | +45.0 | +2.1 | 12,814,900 | |
2,295.0 | 2,300.0 | 1,952.0 | 2,150.0 | -225.0 | -9.5 | 14,106,800 | |
2,285.0 | 2,435.0 | 2,190.0 | 2,375.0 | +130.0 | +5.8 | 10,348,700 | |
2,490.0 | 2,570.0 | 2,005.0 | 2,245.0 | -300.0 | -11.8 | 17,682,300 | |
2,480.0 | 2,570.0 | 2,100.0 | 2,545.0 | +85.0 | +3.5 | 17,866,100 | |
2,235.0 | 2,485.0 | 2,130.0 | 2,460.0 | +215.0 | +9.6 | 12,691,100 | |
2,305.0 | 2,420.0 | 1,925.0 | 2,245.0 | -175.0 | -7.2 | 25,595,300 | |
2,605.0 | 2,800.0 | 2,395.0 | 2,420.0 | -180.0 | -6.9 | 17,108,400 | |
2,480.0 | 2,725.0 | 2,450.0 | 2,600.0 | +160.0 | +6.6 | 22,658,100 | |
2,200.0 | 2,570.0 | 2,110.0 | 2,440.0 | +210.0 | +9.4 | 26,092,900 | |
2,025.0 | 2,315.0 | 1,977.0 | 2,230.0 | +225.0 | +11.2 | 22,492,700 | |
2,065.0 | 2,070.0 | 1,854.0 | 2,005.0 | -20.0 | -1.0 | 27,797,200 | |
2,150.0 | 2,180.0 | 1,990.0 | 2,025.0 | -95.0 | -4.5 | 20,687,900 | |
2,350.0 | 2,360.0 | 2,105.0 | 2,120.0 | -220.0 | -9.4 | 15,227,500 | |
2,140.0 | 2,395.0 | 2,105.0 | 2,340.0 | +195.0 | +9.1 | 22,107,600 | |
3,040.0 | 3,090.0 | 1,925.0 | 2,145.0 | -925.0 | -30.1 | 35,829,000 |