52週高値 | 2,183.0 | 52週安値 | 1,384.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,183.0 | 昨年来安値 | 1,139.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,112.0 | 2,172.0 | 1,954.5 | 2,071.0 | -49.5 | -2.3 | 10,448,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,357.0 | 1,424.0 | 1,317.0 | 1,317.0 | -31.0 | -2.3 | 6,998,100 | |
1,467.0 | 1,516.0 | 1,285.0 | 1,348.0 | -92.0 | -6.4 | 7,900,400 | |
1,373.0 | 1,559.0 | 1,278.0 | 1,440.0 | +62.0 | +4.5 | 14,182,800 | |
1,358.0 | 1,457.0 | 1,245.0 | 1,378.0 | +33.0 | +2.5 | 9,973,800 | |
1,412.0 | 1,467.0 | 1,293.0 | 1,345.0 | -57.0 | -4.1 | 6,707,100 | |
1,504.0 | 1,509.0 | 1,383.0 | 1,402.0 | -99.0 | -6.6 | 8,743,800 | |
1,478.0 | 1,663.0 | 1,454.0 | 1,501.0 | +46.0 | +3.2 | 11,904,100 | |
1,380.0 | 1,573.0 | 1,370.0 | 1,455.0 | +94.0 | +6.9 | 11,249,800 | |
1,120.0 | 1,473.0 | 1,090.0 | 1,361.0 | +252.0 | +22.7 | 11,341,100 | |
1,138.0 | 1,257.0 | 1,095.0 | 1,109.0 | -43.0 | -3.7 | 8,235,500 | |
1,189.0 | 1,369.0 | 1,151.0 | 1,152.0 | -32.0 | -2.7 | 7,997,800 | |
1,110.0 | 1,292.0 | 1,050.0 | 1,184.0 | +93.0 | +8.5 | 11,006,000 | |
1,145.0 | 1,202.0 | 1,080.0 | 1,091.0 | -64.0 | -5.5 | 7,413,500 | |
1,150.0 | 1,230.0 | 1,088.0 | 1,155.0 | +13.0 | +1.1 | 9,505,700 | |
1,329.0 | 1,375.0 | 1,138.0 | 1,142.0 | -191.0 | -14.3 | 6,884,000 | |
1,365.0 | 1,504.0 | 1,284.0 | 1,333.0 | -46.0 | -3.3 | 9,107,700 | |
1,248.0 | 1,491.0 | 1,154.0 | 1,379.0 | +122.0 | +9.7 | 7,138,800 | |
1,144.0 | 1,275.0 | 1,020.0 | 1,257.0 | +64.0 | +5.4 | 8,078,500 | |
1,335.0 | 1,377.0 | 947.0 | 1,193.0 | -178.0 | -13.0 | 13,241,800 | |
1,466.0 | 1,638.0 | 1,357.0 | 1,371.0 | -113.0 | -7.6 | 8,206,800 | |
1,605.0 | 1,658.0 | 1,459.0 | 1,484.0 | -157.0 | -9.6 | 6,463,300 | |
1,701.0 | 1,770.0 | 1,632.0 | 1,641.0 | -71.0 | -4.1 | 5,186,100 | |
1,676.0 | 1,809.0 | 1,622.0 | 1,712.0 | 0.0 | 0.0 | 8,576,600 | |
1,613.0 | 1,743.0 | 1,564.0 | 1,712.0 | +110.0 | +6.9 | 7,360,700 | |
1,465.0 | 1,710.0 | 1,453.0 | 1,602.0 | +131.0 | +8.9 | 8,625,500 | |
1,579.0 | 1,616.0 | 1,371.0 | 1,471.0 | -138.0 | -8.6 | 10,522,600 | |
1,636.0 | 1,679.0 | 1,512.0 | 1,609.0 | -5.0 | -0.3 | 10,312,500 | |
1,370.0 | 1,617.0 | 1,363.0 | 1,614.0 | +219.0 | +15.7 | 7,665,200 | |
1,759.0 | 1,764.0 | 1,394.0 | 1,395.0 | -386.0 | -21.7 | 9,633,500 | |
1,756.0 | 1,869.0 | 1,754.0 | 1,781.0 | +58.0 | +3.4 | 7,712,900 |