52週高値 | 2,275.0 | 52週安値 | 1,714.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,275.0 | 年初来安値 | 1,849.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,099.0 | 2,275.0 | 1,978.0 | 2,267.0 | +174.0 | +8.3 | 9,613,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,940.0 | 3,150.0 | 2,875.0 | 3,070.0 | +155.0 | +5.3 | 13,012,100 | |
3,060.0 | 3,110.0 | 2,810.0 | 2,915.0 | -165.0 | -5.4 | 11,890,300 | |
2,915.0 | 3,090.0 | 2,705.0 | 3,080.0 | +85.0 | +2.8 | 19,140,200 | |
3,330.0 | 3,440.0 | 2,805.0 | 2,995.0 | -325.0 | -9.8 | 14,439,100 | |
3,430.0 | 3,430.0 | 3,070.0 | 3,320.0 | -100.0 | -2.9 | 13,914,800 | |
3,510.0 | 3,650.0 | 3,100.0 | 3,420.0 | -40.0 | -1.2 | 16,153,700 | |
3,230.0 | 3,770.0 | 3,200.0 | 3,460.0 | +290.0 | +9.1 | 17,392,200 | |
3,400.0 | 3,540.0 | 3,120.0 | 3,170.0 | -250.0 | -7.3 | 11,894,700 | |
3,610.0 | 3,790.0 | 2,960.0 | 3,420.0 | -180.0 | -5.0 | 20,752,600 | |
3,320.0 | 3,630.0 | 3,190.0 | 3,600.0 | +400.0 | +12.5 | 13,792,500 | |
3,220.0 | 3,440.0 | 3,150.0 | 3,200.0 | -10.0 | -0.3 | 14,371,000 | |
3,500.0 | 3,700.0 | 3,020.0 | 3,210.0 | -280.0 | -8.0 | 16,163,500 | |
3,390.0 | 3,550.0 | 3,180.0 | 3,490.0 | +110.0 | +3.3 | 9,554,700 | |
2,995.0 | 3,520.0 | 2,995.0 | 3,380.0 | +410.0 | +13.8 | 11,760,700 | |
2,890.0 | 3,060.0 | 2,715.0 | 2,970.0 | +110.0 | +3.8 | 17,165,300 | |
3,150.0 | 3,160.0 | 2,820.0 | 2,860.0 | -240.0 | -7.7 | 13,730,400 | |
2,955.0 | 3,230.0 | 2,900.0 | 3,100.0 | +145.0 | +4.9 | 16,719,100 | |
2,785.0 | 2,955.0 | 2,580.0 | 2,955.0 | +210.0 | +7.7 | 15,393,200 | |
2,560.0 | 2,965.0 | 2,515.0 | 2,745.0 | +190.0 | +7.4 | 28,318,500 | |
2,590.0 | 2,655.0 | 2,405.0 | 2,555.0 | -35.0 | -1.4 | 26,307,800 | |
2,955.0 | 3,000.0 | 2,510.0 | 2,590.0 | -380.0 | -12.8 | 17,324,400 | |
3,220.0 | 3,220.0 | 2,845.0 | 2,970.0 | -240.0 | -7.5 | 7,321,100 | |
2,930.0 | 3,260.0 | 2,875.0 | 3,210.0 | +225.0 | +7.5 | 11,588,100 | |
3,220.0 | 3,310.0 | 2,765.0 | 2,985.0 | -235.0 | -7.3 | 17,134,300 | |
3,470.0 | 3,730.0 | 3,160.0 | 3,220.0 | -160.0 | -4.7 | 9,798,600 | |
3,480.0 | 3,880.0 | 3,270.0 | 3,380.0 | -70.0 | -2.0 | 8,847,600 | |
3,510.0 | 3,570.0 | 3,120.0 | 3,450.0 | +90.0 | +2.7 | 9,008,900 | |
4,090.0 | 4,140.0 | 3,230.0 | 3,360.0 | -690.0 | -17.0 | 12,309,800 | |
3,950.0 | 4,090.0 | 3,650.0 | 4,050.0 | +150.0 | +3.8 | 12,958,900 | |
4,170.0 | 4,210.0 | 3,630.0 | 3,900.0 | -370.0 | -8.7 | 15,322,700 |