39,341.54 | -325.53 | 160.68 | -0.07 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.05% | 0.04% | -0.90% |
52週高値 | 1,170 | 52週安値 | 762 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 814 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 904 | 878 | 903 | +2 | +0.2 | 28,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 637 | 598 | 620 | +22 | +3.7 | 52,400 | |
603 | 610 | 560 | 598 | -2 | -0.3 | 39,900 | |
609 | 617 | 575 | 600 | 0 | 0.0 | 12,700 | |
607 | 627 | 576 | 600 | -10 | -1.6 | 36,200 | |
641 | 644 | 604 | 610 | -41 | -6.3 | 51,800 | |
627 | 683 | 623 | 651 | +25 | +4.0 | 122,700 | |
608 | 630 | 586 | 626 | +21 | +3.5 | 129,900 | |
630 | 636 | 599 | 605 | -24 | -3.8 | 88,700 | |
625 | 631 | 601 | 629 | +2 | +0.3 | 42,900 | |
589 | 639 | 571 | 627 | +50 | +8.7 | 53,400 | |
649 | 669 | 571 | 577 | -64 | -10.0 | 125,100 | |
597 | 775 | 597 | 641 | +48 | +8.1 | 310,300 | |
628 | 632 | 535 | 593 | -39 | -6.2 | 52,400 | |
610 | 738 | 594 | 632 | +27 | +4.5 | 331,200 | |
575 | 612 | 490 | 605 | +39 | +6.9 | 128,300 | |
561 | 616 | 560 | 566 | +6 | +1.1 | 102,400 | |
510 | 565 | 501 | 560 | +52 | +10.2 | 90,800 | |
450 | 510 | 450 | 508 | +64 | +14.4 | 80,400 | |
404 | 448 | 404 | 444 | +40 | +9.9 | 82,000 | |
405 | 430 | 399 | 404 | 0 | 0.0 | 50,000 | |
426 | 436 | 397 | 404 | -33 | -7.6 | 29,500 | |
424 | 441 | 413 | 437 | +17 | +4.0 | 79,900 | |
422 | 440 | 404 | 420 | +6 | +1.4 | 27,300 | |
420 | 446 | 410 | 414 | -5 | -1.2 | 53,800 | |
401 | 420 | 377 | 419 | +19 | +4.8 | 29,300 | |
410 | 422 | 390 | 400 | -18 | -4.3 | 22,400 | |
416 | 425 | 390 | 418 | +1 | +0.2 | 17,900 | |
412 | 443 | 403 | 417 | +4 | +1.0 | 34,000 | |
404 | 428 | 388 | 413 | +8 | +2.0 | 35,900 | |
408 | 420 | 383 | 405 | +1 | +0.2 | 22,000 |