![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 5,080 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 3,910 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,935 | 5,080 | 4,470 | 4,610 | -295 | -6.0 | 1,607,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,880 | 3,200 | 2,880 | 3,060 | +220 | +7.7 | 354,200 | |
2,790 | 3,010 | 2,670 | 2,840 | -5 | -0.2 | 410,000 | |
3,460 | 3,600 | 2,715 | 2,845 | -615 | -17.8 | 420,600 | |
3,370 | 3,950 | 3,230 | 3,460 | +120 | +3.6 | 561,400 | |
3,410 | 3,480 | 3,090 | 3,340 | -60 | -1.8 | 346,600 | |
3,010 | 3,400 | 2,730 | 3,400 | +550 | +19.3 | 340,800 | |
2,918 | 3,100 | 2,715 | 2,850 | -67 | -2.3 | 490,700 | |
2,600 | 2,924 | 2,071 | 2,917 | +187 | +6.8 | 866,500 | |
2,359 | 3,170 | 2,210 | 2,730 | +411 | +17.7 | 1,242,800 | |
2,789 | 2,899 | 2,211 | 2,319 | -350 | -13.1 | 876,600 | |
4,120 | 4,270 | 2,560 | 2,669 | -1,501 | -36.0 | 471,500 | |
4,420 | 4,500 | 3,900 | 4,170 | -300 | -6.7 | 317,900 | |
4,880 | 4,980 | 4,360 | 4,470 | -360 | -7.5 | 289,300 | |
4,760 | 5,060 | 4,700 | 4,830 | +80 | +1.7 | 355,200 | |
4,240 | 4,840 | 4,200 | 4,750 | +550 | +13.1 | 325,400 | |
4,080 | 4,460 | 4,020 | 4,200 | -50 | -1.2 | 311,600 | |
4,220 | 4,500 | 4,060 | 4,250 | -120 | -2.7 | 340,500 | |
4,200 | 4,380 | 3,710 | 4,370 | +250 | +6.1 | 403,200 | |
4,620 | 4,770 | 4,120 | 4,120 | -390 | -8.6 | 298,900 | |
4,450 | 4,650 | 4,160 | 4,510 | -90 | -2.0 | 417,000 | |
4,240 | 4,770 | 4,020 | 4,600 | +550 | +13.6 | 397,000 | |
5,010 | 5,100 | 3,910 | 4,050 | -940 | -18.8 | 372,800 | |
4,620 | 4,990 | 4,270 | 4,990 | +340 | +7.3 | 759,000 | |
5,600 | 5,620 | 4,350 | 4,650 | -900 | -16.2 | 815,100 | |
6,040 | 6,100 | 5,510 | 5,550 | -490 | -8.1 | 719,500 | |
5,900 | 6,300 | 5,880 | 6,040 | +130 | +2.2 | 2,072,300 | |
5,950 | 6,110 | 5,770 | 5,910 | - | - | 2,083,800 |