38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 5,080 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 3,910 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,935 | 5,080 | 4,470 | 4,610 | -295 | -6.0 | 1,607,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,994 | 3,460 | 2,994 | 3,320 | +295 | +9.8 | 404,200 | |
2,735 | 3,100 | 2,735 | 3,025 | +263 | +9.5 | 666,700 | |
2,835 | 2,888 | 2,566 | 2,762 | -60 | -2.1 | 543,700 | |
2,600 | 2,873 | 2,536 | 2,822 | +195 | +7.4 | 920,300 | |
2,674 | 2,707 | 2,425 | 2,627 | -79 | -2.9 | 908,800 | |
2,740 | 2,928 | 2,662 | 2,706 | -35 | -1.3 | 515,100 | |
2,650 | 2,746 | 2,572 | 2,741 | +75 | +2.8 | 623,400 | |
2,693 | 2,737 | 2,583 | 2,666 | -6 | -0.2 | 629,400 | |
2,955 | 3,015 | 2,672 | 2,672 | -274 | -9.3 | 615,800 | |
2,850 | 3,120 | 2,798 | 2,946 | +67 | +2.3 | 447,300 | |
2,797 | 3,295 | 2,771 | 2,879 | +83 | +3.0 | 649,900 | |
3,000 | 3,225 | 2,741 | 2,796 | -204 | -6.8 | 431,600 | |
3,100 | 3,210 | 2,658 | 3,000 | -130 | -4.2 | 647,300 | |
3,635 | 4,100 | 3,000 | 3,130 | -505 | -13.9 | 997,800 | |
3,125 | 4,225 | 2,797 | 3,635 | +520 | +16.7 | 1,240,800 | |
2,260 | 3,490 | 2,260 | 3,115 | +827 | +36.1 | 848,500 | |
2,167 | 2,480 | 2,135 | 2,288 | +118 | +5.4 | 345,300 | |
1,861 | 2,175 | 1,861 | 2,170 | +332 | +18.1 | 329,500 | |
1,620 | 1,839 | 1,538 | 1,838 | +218 | +13.5 | 288,100 | |
1,439 | 1,666 | 1,436 | 1,620 | +195 | +13.7 | 293,200 | |
1,490 | 1,508 | 1,410 | 1,425 | -87 | -5.8 | 310,100 | |
1,496 | 1,525 | 1,401 | 1,512 | +17 | +1.1 | 333,700 | |
1,575 | 1,600 | 1,458 | 1,495 | -80 | -5.1 | 349,200 | |
1,577 | 1,600 | 1,446 | 1,575 | +19 | +1.2 | 381,300 | |
1,551 | 1,593 | 1,470 | 1,556 | +28 | +1.8 | 315,900 | |
1,806 | 1,845 | 1,506 | 1,528 | -286 | -15.8 | 332,800 | |
2,040 | 2,041 | 1,801 | 1,814 | -220 | -10.8 | 240,300 | |
2,103 | 2,124 | 2,011 | 2,034 | -57 | -2.7 | 302,100 | |
1,825 | 2,158 | 1,816 | 2,091 | +256 | +14.0 | 330,100 | |
1,850 | 1,899 | 1,803 | 1,835 | +7 | +0.4 | 127,700 |