38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,080 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 3,910 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,935 | 5,080 | 4,470 | 4,565 | -340 | -6.9 | 1,188,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,381 | 1,549 | 1,380 | 1,518 | +125 | +9.0 | 1,955,100 | |
1,489 | 1,517 | 1,389 | 1,393 | -80 | -5.4 | 1,758,800 | |
1,535 | 1,593 | 1,440 | 1,473 | -67 | -4.4 | 2,099,000 | |
1,615 | 1,705 | 1,530 | 1,540 | -94 | -5.8 | 2,313,000 | |
1,546 | 1,693 | 1,534 | 1,634 | +105 | +6.9 | 2,094,900 | |
1,504 | 1,600 | 1,471 | 1,529 | +33 | +2.2 | 1,725,300 | |
1,360 | 1,530 | 1,349 | 1,496 | +143 | +10.6 | 3,088,300 | |
1,198 | 1,487 | 1,189 | 1,353 | +164 | +13.8 | 4,775,100 | |
1,393 | 1,406 | 1,189 | 1,189 | -211 | -15.1 | 1,292,400 | |
1,215 | 1,579 | 1,202 | 1,400 | +183 | +15.0 | 2,787,100 | |
1,098 | 1,279 | 1,093 | 1,217 | +119 | +10.8 | 1,623,100 | |
1,106 | 1,165 | 1,076 | 1,098 | -8 | -0.7 | 1,219,500 | |
1,150 | 1,202 | 1,092 | 1,106 | -34 | -3.0 | 1,289,000 | |
1,145 | 1,224 | 1,129 | 1,140 | +4 | +0.4 | 1,565,300 | |
1,160 | 1,179 | 1,116 | 1,136 | +5 | +0.4 | 985,100 | |
1,125 | 1,250 | 1,108 | 1,131 | +8 | +0.7 | 1,402,800 | |
1,090 | 1,184 | 1,071 | 1,123 | +44 | +4.1 | 879,500 | |
1,120 | 1,208 | 1,079 | 1,079 | -23 | -2.1 | 1,232,900 | |
1,072 | 1,212 | 1,048 | 1,102 | +20 | +1.8 | 1,828,400 | |
1,041 | 1,092 | 981 | 1,082 | +29 | +2.8 | 2,113,200 | |
1,125 | 1,215 | 1,026 | 1,053 | -88 | -7.7 | 1,514,700 | |
1,080 | 1,251 | 830 | 1,141 | +50 | +4.6 | 2,535,300 | |
1,250 | 1,348 | 1,077 | 1,091 | -184 | -14.4 | 1,378,000 | |
1,490 | 1,519 | 1,261 | 1,275 | -254 | -16.6 | 1,201,000 | |
1,530 | 1,623 | 1,472 | 1,529 | -1 | -0.1 | 1,345,300 | |
1,518 | 1,570 | 1,480 | 1,530 | -8 | -0.5 | 1,011,500 | |
1,384 | 1,557 | 1,312 | 1,538 | +138 | +9.9 | 1,413,300 | |
1,274 | 1,472 | 1,243 | 1,400 | +114 | +8.9 | 1,441,200 | |
1,461 | 1,471 | 1,180 | 1,286 | -175 | -12.0 | 1,487,000 | |
1,730 | 1,747 | 1,461 | 1,461 | -230 | -13.6 | 1,093,200 |