52週高値 | 2,590 | 52週安値 | 1,957 | ||
---|---|---|---|---|---|
年初来高値 | 2,590 | 年初来安値 | 2,030 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,297 | 2,343 | 2,253 | 2,256 | -35 | -1.5 | 58,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,490 | 5,770 | 4,960 | 5,310 | -190 | -3.5 | 2,494,300 | |
4,450 | 5,560 | 4,380 | 5,500 | +1,040 | +23.3 | 3,400,000 | |
3,600 | 4,500 | 3,380 | 4,460 | +920 | +26.0 | 2,557,500 | |
3,050 | 3,700 | 3,010 | 3,540 | +570 | +19.2 | 1,459,000 | |
3,040 | 3,040 | 2,630 | 2,970 | -70 | -2.3 | 482,800 | |
2,910 | 3,050 | 2,590 | 3,040 | +180 | +6.3 | 446,500 | |
2,240 | 2,890 | 2,070 | 2,860 | +590 | +26.0 | 583,900 | |
2,030 | 2,490 | 2,010 | 2,270 | +300 | +15.2 | 581,500 | |
3,360 | 3,400 | 1,810 | 1,970 | -1,440 | -42.2 | 1,512,700 | |
3,390 | 3,450 | 3,170 | 3,410 | +10 | +0.3 | 1,829,600 | |
2,620 | 3,480 | 2,500 | 3,400 | +750 | +28.3 | 2,396,900 | |
2,550 | 2,800 | 2,410 | 2,650 | +100 | +3.9 | 1,083,800 | |
2,760 | 3,050 | 2,500 | 2,550 | -200 | -7.3 | 1,545,700 | |
2,270 | 2,750 | 2,200 | 2,750 | +470 | +20.6 | 1,487,700 | |
2,330 | 2,470 | 2,110 | 2,280 | -20 | -0.9 | 931,300 | |
2,020 | 2,380 | 1,950 | 2,300 | +200 | +9.5 | 1,774,400 | |
1,960 | 2,130 | 1,780 | 2,100 | +140 | +7.1 | 955,700 | |
1,900 | 1,980 | 1,590 | 1,960 | -10 | -0.5 | 1,370,700 | |
2,090 | 2,150 | 1,810 | 1,970 | -90 | -4.4 | 1,351,700 | |
2,180 | 2,230 | 1,820 | 2,060 | -80 | -3.7 | 1,309,800 | |
2,530 | 2,610 | 2,000 | 2,140 | -440 | -17.1 | 1,933,500 | |
2,430 | 2,710 | 2,020 | 2,580 | +170 | +7.1 | 1,956,900 | |
2,620 | 2,800 | 2,370 | 2,410 | -230 | -8.7 | 1,176,600 | |
2,670 | 2,810 | 2,570 | 2,640 | -20 | -0.8 | 1,147,000 | |
2,720 | 2,790 | 2,580 | 2,660 | -50 | -1.8 | 965,100 | |
3,130 | 3,250 | 2,580 | 2,710 | -430 | -13.7 | 1,296,800 | |
3,250 | 3,310 | 3,070 | 3,140 | -100 | -3.1 | 916,000 | |
3,300 | 3,340 | 3,060 | 3,240 | -70 | -2.1 | 1,206,200 | |
3,130 | 3,520 | 3,070 | 3,310 | +200 | +6.4 | 1,688,400 | |
3,000 | 3,210 | 2,920 | 3,110 | +140 | +4.7 | 1,131,200 |