52週高値 | 2,590 | 52週安値 | 1,957 | ||
---|---|---|---|---|---|
年初来高値 | 2,590 | 年初来安値 | 2,030 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,297 | 2,343 | 2,253 | 2,255 | -36 | -1.6 | 58,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,960 | 1,780 | 1,860 | +20 | +1.1 | 746,400 | |
1,920 | 1,980 | 1,780 | 1,840 | -60 | -3.2 | 434,800 | |
1,870 | 2,010 | 1,820 | 1,900 | +30 | +1.6 | 488,300 | |
2,080 | 2,100 | 1,700 | 1,870 | -190 | -9.2 | 626,600 | |
2,120 | 2,220 | 2,030 | 2,060 | -60 | -2.8 | 537,400 | |
2,220 | 2,250 | 1,980 | 2,120 | -110 | -4.9 | 528,600 | |
2,040 | 2,300 | 1,920 | 2,230 | +210 | +10.4 | 968,100 | |
2,300 | 2,380 | 2,000 | 2,020 | -240 | -10.6 | 557,100 | |
2,020 | 2,330 | 1,960 | 2,260 | +260 | +13.0 | 682,600 | |
2,070 | 2,160 | 1,760 | 2,000 | -40 | -2.0 | 801,700 | |
1,870 | 2,060 | 1,760 | 2,040 | +210 | +11.5 | 466,400 | |
1,950 | 1,970 | 1,740 | 1,830 | -70 | -3.7 | 441,700 | |
1,960 | 2,010 | 1,750 | 1,900 | +10 | +0.5 | 673,300 | |
1,800 | 1,920 | 1,750 | 1,890 | +40 | +2.2 | 435,000 | |
1,870 | 1,980 | 1,750 | 1,850 | -20 | -1.1 | 496,200 | |
1,850 | 1,980 | 1,850 | 1,870 | +10 | +0.5 | 639,500 | |
1,980 | 2,070 | 1,850 | 1,860 | -120 | -6.1 | 864,900 | |
2,250 | 2,280 | 1,950 | 1,980 | -240 | -10.8 | 541,400 | |
2,020 | 2,230 | 1,940 | 2,220 | +210 | +10.4 | 795,600 | |
2,050 | 2,260 | 2,000 | 2,010 | +10 | +0.5 | 569,000 | |
2,260 | 2,750 | 1,890 | 2,000 | -160 | -7.4 | 1,354,400 | |
1,860 | 2,350 | 1,760 | 2,160 | +300 | +16.1 | 950,000 | |
2,300 | 2,350 | 1,750 | 1,860 | -440 | -19.1 | 740,800 | |
2,200 | 2,740 | 2,070 | 2,300 | +100 | +4.5 | 499,000 | |
2,400 | 2,540 | 2,200 | 2,200 | -150 | -6.4 | 813,100 | |
2,600 | 2,840 | 2,290 | 2,350 | -250 | -9.6 | 489,100 | |
2,750 | 3,030 | 2,540 | 2,600 | -140 | -5.1 | 444,500 | |
3,170 | 3,170 | 2,700 | 2,740 | -430 | -13.6 | 726,100 | |
3,300 | 3,420 | 3,040 | 3,170 | -170 | -5.1 | 600,700 | |
3,850 | 3,950 | 3,300 | 3,340 | - | - | 530,400 |