39,341.54 | -325.53 | 160.78 | +0.02 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.01% | 0.04% | -0.90% |
52週高値 | 900 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 440 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 488 | 459 | 475 | +9 | +1.9 | 332,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 534 | 441 | 466 | -63 | -11.9 | 829,300 | |
524 | 567 | 498 | 529 | +9 | +1.7 | 1,188,700 | |
475 | 535 | 440 | 520 | +43 | +9.0 | 1,585,200 | |
495 | 514 | 443 | 477 | -18 | -3.6 | 646,900 | |
493 | 514 | 485 | 495 | -8 | -1.6 | 539,200 | |
468 | 504 | 454 | 503 | +39 | +8.4 | 1,281,900 | |
642 | 680 | 458 | 464 | -170 | -26.8 | 2,157,400 | |
743 | 743 | 615 | 634 | -101 | -13.7 | 1,052,900 | |
778 | 800 | 685 | 735 | -46 | -5.9 | 2,042,000 | |
705 | 900 | 625 | 781 | +75 | +10.6 | 3,861,700 | |
791 | 796 | 679 | 706 | -83 | -10.5 | 1,526,100 | |
749 | 823 | 721 | 789 | +35 | +4.6 | 1,910,400 | |
1,123 | 1,186 | 715 | 754 | -357 | -32.1 | 1,953,300 | |
989 | 1,118 | 941 | 1,111 | +122 | +12.3 | 808,900 | |
1,173 | 1,280 | 970 | 989 | -184 | -15.7 | 1,107,500 | |
903 | 1,188 | 901 | 1,173 | +264 | +29.0 | 984,400 | |
848 | 931 | 825 | 909 | +53 | +6.2 | 564,400 | |
896 | 896 | 801 | 856 | -22 | -2.5 | 1,115,600 | |
807 | 990 | 741 | 878 | +82 | +10.3 | 3,293,500 | |
803 | 855 | 756 | 796 | -19 | -2.3 | 1,025,200 | |
886 | 937 | 806 | 815 | -71 | -8.0 | 830,100 | |
1,011 | 1,030 | 838 | 886 | -114 | -11.4 | 1,123,300 | |
1,012 | 1,049 | 962 | 1,000 | -32 | -3.1 | 845,800 | |
868 | 1,033 | 848 | 1,032 | +154 | +17.5 | 1,587,900 | |
1,182 | 1,197 | 785 | 878 | -304 | -25.7 | 2,249,000 | |
1,352 | 1,437 | 1,111 | 1,182 | -190 | -13.8 | 1,519,100 | |
1,158 | 1,388 | 1,052 | 1,372 | +227 | +19.8 | 1,641,800 | |
1,384 | 1,495 | 1,006 | 1,145 | -208 | -15.4 | 1,449,200 | |
1,772 | 1,829 | 1,252 | 1,353 | -410 | -23.3 | 1,466,000 |