52週高値 | 1,640.0 | 52週安値 | 626.4 | ||
---|---|---|---|---|---|
年初来高値 | 1,640.0 | 年初来安値 | 815.3 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371.5 | 1,678.5 | 1,366.0 | 1,610.5 | +242.5 | +17.7 | 553,200,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346.0 | 423.0 | 345.0 | 400.0 | +59.0 | +17.3 | 710,382,000 | |
324.0 | 356.0 | 320.0 | 341.0 | +20.0 | +6.2 | 320,789,000 | |
302.0 | 353.0 | 301.0 | 321.0 | +23.0 | +7.7 | 482,920,000 | |
274.0 | 326.0 | 267.0 | 298.0 | +20.0 | +7.2 | 534,680,000 | |
336.0 | 337.0 | 267.0 | 278.0 | -67.0 | -19.4 | 604,356,000 | |
409.0 | 430.0 | 331.0 | 345.0 | -50.0 | -12.7 | 570,683,000 | |
384.0 | 425.0 | 352.0 | 395.0 | +8.0 | +2.1 | 579,945,000 | |
340.0 | 394.0 | 317.0 | 387.0 | +77.0 | +24.8 | 664,617,000 | |
461.0 | 463.0 | 276.0 | 310.0 | -136.0 | -30.5 | 977,569,000 | |
522.0 | 547.0 | 435.0 | 446.0 | -80.0 | -15.2 | 633,994,000 | |
480.0 | 563.0 | 478.0 | 526.0 | +46.0 | +9.6 | 666,757,000 | |
507.0 | 519.0 | 456.0 | 480.0 | -26.0 | -5.1 | 641,621,000 | |
539.0 | 607.0 | 503.0 | 506.0 | -26.0 | -4.9 | 991,371,000 | |
477.0 | 539.0 | 448.0 | 532.0 | +50.0 | +10.4 | 970,649,000 | |
428.0 | 488.0 | 426.0 | 482.0 | +56.0 | +13.1 | 640,747,000 | |
472.0 | 477.0 | 390.0 | 426.0 | -73.0 | -14.6 | 773,109,000 | |
429.0 | 529.0 | 404.0 | 499.0 | +64.0 | +14.7 | 978,506,000 | |
466.0 | 468.0 | 384.0 | 435.0 | -46.0 | -9.6 | 682,146,000 | |
546.0 | 552.0 | 450.0 | 481.0 | -54.0 | -10.1 | 522,849,000 | |
659.0 | 659.0 | 473.0 | 535.0 | -129.0 | -19.4 | 807,603,000 | |
731.0 | 747.0 | 644.0 | 664.0 | -87.0 | -11.6 | 447,147,000 | |
709.0 | 770.0 | 618.0 | 751.0 | +42.0 | +5.9 | 484,769,000 | |
850.0 | 866.0 | 642.0 | 709.0 | -134.0 | -15.9 | 714,965,000 | |
796.0 | 905.0 | 777.0 | 843.0 | +52.0 | +6.6 | 1,044,004,000 | |
746.0 | 822.0 | 745.0 | 791.0 | +52.0 | +7.0 | 872,935,000 | |
735.0 | 765.0 | 686.0 | 739.0 | -3.0 | -0.4 | 737,508,000 | |
768.0 | 790.0 | 733.0 | 742.0 | -20.0 | -2.6 | 937,333,000 | |
674.0 | 786.0 | 620.0 | 762.0 | +93.0 | +13.9 | 1,504,669,000 | |
625.0 | 728.0 | 598.0 | 669.0 | +49.0 | +7.9 | 939,948,000 | |
555.0 | 627.0 | 522.0 | 620.0 | +79.0 | +14.6 | 667,525,000 |