52週高値 | 66 | 52週安値 | 29 | ||
---|---|---|---|---|---|
年初来高値 | 43 | 年初来安値 | 29 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32 | 33 | 29 | 30 | -3 | -9.1 | 33,253,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 217 | 167 | 203 | +33 | +19.4 | 42,973,100 | |
176 | 232 | 152 | 170 | -6 | -3.4 | 47,291,100 | |
197 | 239 | 171 | 176 | -16 | -8.3 | 45,893,900 | |
175 | 204 | 153 | 192 | +8 | +4.3 | 43,873,600 | |
257 | 361 | 180 | 184 | -87 | -32.1 | 196,216,666 | |
147 | 357 | 142 | 271 | +124 | +84.4 | 348,000,542 | |
119 | 158 | 114 | 147 | +30 | +25.6 | 102,950,175 | |
151 | 186 | 115 | 117 | -30 | -20.4 | 154,306,853 | |
72 | 202 | 53 | 147 | +77 | +110.0 | 511,453,658 | |
37 | 116 | 36 | 70 | +33 | +89.2 | 139,125,094 | |
39 | 48 | 37 | 37 | 0 | 0.0 | 23,366,459 | |
36 | 46 | 34 | 37 | +2 | +5.7 | 11,623,634 | |
39 | 40 | 32 | 35 | -5 | -12.5 | 5,507,425 | |
41 | 48 | 38 | 40 | -1 | -2.4 | 23,068,428 | |
38 | 50 | 37 | 41 | +3 | +7.9 | 14,509,469 | |
39 | 42 | 37 | 38 | -1 | -2.6 | 3,382,519 | |
46 | 47 | 36 | 39 | -6 | -13.3 | 9,381,517 | |
37 | 56 | 36 | 45 | +9 | +25.0 | 24,497,164 | |
35 | 40 | 33 | 36 | +2 | +5.9 | 8,783,891 | |
42 | 46 | 33 | 34 | -7 | -17.1 | 8,932,072 | |
63 | 66 | 40 | 41 | -19 | -31.7 | 20,089,055 | |
47 | 80 | 28 | 60 | +13 | +27.7 | 20,038,688 | |
28 | 67 | 28 | 47 | +9 | +23.7 | 7,658,505 | |
47 | 47 | 28 | 38 | -9 | -19.1 | 3,114,520 | |
47 | 57 | 38 | 47 | 0 | 0.0 | 1,444,794 | |
57 | 67 | 47 | 47 | -10 | -17.5 | 2,276,216 | |
57 | 67 | 47 | 57 | 0 | 0.0 | 2,059,314 | |
57 | 67 | 47 | 57 | 0 | 0.0 | 3,719,133 | |
67 | 76 | 47 | 57 | -10 | -14.9 | 5,164,240 | |
67 | 86 | 57 | 67 | 0 | 0.0 | 4,721,365 |