52週高値 | 55 | 52週安値 | 20 | ||
---|---|---|---|---|---|
昨年来高値 | 55 | 昨年来安値 | 20 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24 | 25 | 22 | 25 | +1 | +4.2 | 784,951,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
195 | 219 | 185 | 191 | -5 | -2.6 | 43,855,000 | |
160 | 225 | 153 | 196 | +36 | +22.5 | 92,215,100 | |
165 | 168 | 148 | 160 | -4 | -2.4 | 24,736,500 | |
153 | 172 | 144 | 164 | +14 | +9.3 | 17,631,500 | |
175 | 179 | 137 | 150 | -19 | -11.2 | 20,847,700 | |
166 | 173 | 151 | 169 | +3 | +1.8 | 19,482,400 | |
160 | 180 | 143 | 166 | 0 | 0.0 | 27,104,400 | |
202 | 233 | 164 | 166 | -37 | -18.2 | 40,974,700 | |
171 | 217 | 167 | 203 | +33 | +19.4 | 42,973,100 | |
176 | 232 | 152 | 170 | -6 | -3.4 | 47,291,100 | |
197 | 239 | 171 | 176 | -16 | -8.3 | 45,893,900 | |
175 | 204 | 153 | 192 | +8 | +4.3 | 43,873,600 | |
257 | 361 | 180 | 184 | -87 | -32.1 | 196,216,666 | |
147 | 357 | 142 | 271 | +124 | +84.4 | 348,000,542 | |
119 | 158 | 114 | 147 | +30 | +25.6 | 102,950,175 | |
151 | 186 | 115 | 117 | -30 | -20.4 | 154,306,853 | |
72 | 202 | 53 | 147 | +77 | +110.0 | 511,453,658 | |
37 | 116 | 36 | 70 | +33 | +89.2 | 139,125,094 | |
39 | 48 | 37 | 37 | 0 | 0.0 | 23,366,459 | |
36 | 46 | 34 | 37 | +2 | +5.7 | 11,623,634 | |
39 | 40 | 32 | 35 | -5 | -12.5 | 5,507,425 | |
41 | 48 | 38 | 40 | -1 | -2.4 | 23,068,428 | |
38 | 50 | 37 | 41 | +3 | +7.9 | 14,509,469 | |
39 | 42 | 37 | 38 | -1 | -2.6 | 3,382,519 | |
46 | 47 | 36 | 39 | -6 | -13.3 | 9,381,517 | |
37 | 56 | 36 | 45 | +9 | +25.0 | 24,497,164 | |
35 | 40 | 33 | 36 | +2 | +5.9 | 8,783,891 | |
42 | 46 | 33 | 34 | -7 | -17.1 | 8,932,072 | |
63 | 66 | 40 | 41 | -19 | -31.7 | 20,089,055 | |
47 | 80 | 28 | 60 | +13 | +27.7 | 20,038,688 |