38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 7,214 | 52週安値 | 4,486 | ||
---|---|---|---|---|---|
年初来高値 | 6,158 | 年初来安値 | 4,486 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,669 | 4,941 | 4,515 | 4,521 | -102 | -2.2 | 6,916,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 1,047 | 912 | 1,045 | +99 | +10.5 | 7,797,600 | |
990 | 990 | 876 | 946 | -47 | -4.7 | 4,254,000 | |
935 | 1,040 | 925 | 993 | +53 | +5.6 | 7,998,600 | |
856 | 970 | 856 | 940 | +81 | +9.4 | 6,468,600 | |
888 | 890 | 844 | 859 | -20 | -2.3 | 2,453,800 | |
870 | 907 | 865 | 879 | +16 | +1.9 | 2,859,000 | |
866 | 917 | 837 | 863 | -33 | -3.7 | 3,960,200 | |
939 | 963 | 850 | 896 | -58 | -6.1 | 3,388,000 | |
895 | 995 | 885 | 954 | +46 | +5.1 | 6,828,200 | |
890 | 991 | 880 | 908 | +33 | +3.8 | 7,666,000 | |
809 | 877 | 785 | 875 | +67 | +8.3 | 3,686,200 | |
845 | 940 | 795 | 808 | -29 | -3.5 | 6,298,400 | |
875 | 895 | 800 | 837 | -20 | -2.3 | 5,302,400 | |
742 | 865 | 739 | 857 | +125 | +17.1 | 5,237,200 | |
840 | 842 | 704 | 732 | -108 | -12.9 | 4,796,800 | |
930 | 949 | 840 | 840 | -100 | -10.6 | 4,236,600 | |
998 | 1,020 | 930 | 940 | -58 | -5.8 | 3,783,000 | |
1,070 | 1,090 | 998 | 998 | -72 | -6.7 | 3,521,800 | |
1,120 | 1,122 | 996 | 1,070 | -30 | -2.7 | 5,475,000 | |
1,002 | 1,120 | 926 | 1,100 | +100 | +10.0 | 7,060,200 | |
1,125 | 1,135 | 967 | 1,000 | -135 | -11.9 | 5,015,600 | |
1,212 | 1,222 | 1,125 | 1,135 | -80 | -6.6 | 2,756,800 | |
1,205 | 1,300 | 1,125 | 1,215 | -7 | -0.6 | 4,628,400 | |
1,332 | 1,340 | 1,205 | 1,222 | -110 | -8.3 | 8,385,600 | |
1,560 | 1,620 | 1,305 | 1,332 | -228 | -14.6 | 4,484,400 | |
1,575 | 1,690 | 1,550 | 1,560 | -5 | -0.3 | 5,507,200 | |
1,500 | 1,665 | 1,452 | 1,565 | +65 | +4.3 | 5,999,600 | |
1,367 | 1,635 | 1,362 | 1,500 | +153 | +11.4 | 7,756,800 | |
1,392 | 1,422 | 1,247 | 1,347 | -55 | -3.9 | 5,117,000 | |
1,525 | 1,550 | 1,355 | 1,402 | -98 | -6.5 | 3,591,600 |