米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.17 | +0.26 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.17% | 0.77% | -0.24% | ||||
- トップ
- ホトニクス(6965)
- 時系列
浜松ホトニクス(6965) 月足四本値
| 52週高値 | 7,194 | 52週安値 | 4,365 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,158 | 年初来安値 | 4,365 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,669 | 4,941 | 4,324 | 4,347 | -276 | -6.0 | 11,303,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 950 | 1,012 | 903 | 923 | -13 | -1.4 | 21,192,800 | |
| 1,002 | 1,057 | 923 | 936 | -51 | -5.2 | 12,094,400 | |
| 920 | 1,037 | 917 | 987 | +64 | +6.9 | 10,522,000 | |
| 761 | 1,017 | 750 | 923 | +129 | +16.2 | 14,581,200 | |
| 758 | 798 | 727 | 794 | +28 | +3.7 | 12,382,800 | |
| 870 | 937 | 759 | 766 | -87 | -10.2 | 14,864,400 | |
| 899 | 920 | 807 | 853 | -42 | -4.7 | 11,430,400 | |
| 1,117 | 1,175 | 821 | 895 | -182 | -16.9 | 17,740,600 | |
| 1,300 | 1,317 | 829 | 1,077 | -195 | -15.3 | 14,827,400 | |
| 1,337 | 1,347 | 1,167 | 1,272 | -85 | -6.3 | 10,163,400 | |
| 1,422 | 1,442 | 1,305 | 1,357 | -83 | -5.8 | 9,573,200 | |
| 1,377 | 1,467 | 1,290 | 1,440 | +63 | +4.6 | 13,204,000 | |
| 1,555 | 1,640 | 1,370 | 1,377 | -188 | -12.0 | 11,935,200 | |
| 1,585 | 1,615 | 1,402 | 1,565 | -20 | -1.3 | 15,285,000 | |
| 1,390 | 1,605 | 1,360 | 1,585 | +195 | +14.0 | 12,119,000 | |
| 1,545 | 1,550 | 1,290 | 1,390 | -205 | -12.9 | 18,111,200 | |
| 1,835 | 1,845 | 1,445 | 1,595 | -240 | -13.1 | 16,816,600 | |
| 1,825 | 1,835 | 1,660 | 1,835 | -15 | -0.8 | 11,967,600 | |
| 1,940 | 1,995 | 1,825 | 1,850 | -95 | -4.9 | 12,213,400 | |
| 1,810 | 1,950 | 1,730 | 1,945 | +140 | +7.8 | 20,505,600 | |
| 1,660 | 1,805 | 1,600 | 1,805 | +145 | +8.7 | 13,974,000 | |
| 1,775 | 1,780 | 1,565 | 1,660 | -105 | -5.9 | 12,169,400 | |
| 1,895 | 1,945 | 1,675 | 1,765 | -115 | -6.1 | 18,037,200 | |
| 1,940 | 1,985 | 1,810 | 1,880 | -55 | -2.8 | 11,774,600 | |
| 1,875 | 1,935 | 1,800 | 1,935 | +60 | +3.2 | 15,078,400 | |
| 1,750 | 1,875 | 1,665 | 1,875 | +140 | +8.1 | 12,946,200 | |
| 1,795 | 1,845 | 1,715 | 1,735 | -50 | -2.8 | 10,367,200 | |
| 1,740 | 1,820 | 1,650 | 1,785 | +50 | +2.9 | 11,061,200 | |
| 1,785 | 1,830 | 1,670 | 1,735 | -50 | -2.8 | 10,125,000 | |
| 1,790 | 1,845 | 1,680 | 1,785 | 0 | 0.0 | 10,713,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
