米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.92 | -0.25 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.17% | 0.99% | -0.12% | ||||
- トップ
- ホトニクス(6965)
- 時系列
浜松ホトニクス(6965) 月足四本値
| 52週高値 | 3,079.0 | 52週安値 | 1,636.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,079.0 | 年初来安値 | 1,636.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,991.0 | 2,083.5 | 1,636.0 | 1,749.5 | -288.0 | -14.1 | 79,338,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 552.5 | 582.5 | 480.5 | 496.5 | -76.0 | -13.3 | 30,290,400 | |
| 538.7 | 590.0 | 497.5 | 572.5 | +35.0 | +6.5 | 24,949,600 | |
| 490.0 | 540.0 | 477.5 | 537.5 | +41.3 | +8.3 | 24,450,000 | |
| 466.0 | 502.5 | 450.5 | 496.2 | +30.5 | +6.5 | 27,505,200 | |
| 461.2 | 466.2 | 422.5 | 465.7 | +4.0 | +0.9 | 37,620,400 | |
| 475.0 | 506.2 | 451.5 | 461.7 | -6.5 | -1.4 | 42,385,600 | |
| 501.2 | 528.7 | 461.7 | 468.2 | -25.5 | -5.2 | 24,188,800 | |
| 460.0 | 518.7 | 458.7 | 493.7 | +32.0 | +6.9 | 21,044,000 | |
| 380.5 | 508.7 | 375.0 | 461.7 | +64.7 | +16.3 | 29,162,400 | |
| 379.2 | 399.0 | 363.7 | 397.0 | +14.0 | +3.7 | 24,765,600 | |
| 435.0 | 468.7 | 379.7 | 383.0 | -43.5 | -10.2 | 29,728,800 | |
| 449.5 | 460.0 | 403.7 | 426.5 | -21.2 | -4.7 | 22,860,800 | |
| 558.7 | 587.5 | 410.7 | 447.7 | -91.0 | -16.9 | 35,481,200 | |
| 650.0 | 658.7 | 414.5 | 538.7 | -97.5 | -15.3 | 29,654,800 | |
| 668.7 | 673.7 | 583.7 | 636.2 | -42.5 | -6.3 | 20,326,800 | |
| 711.2 | 721.2 | 652.5 | 678.7 | -41.3 | -5.7 | 19,146,400 | |
| 688.7 | 733.7 | 645.0 | 720.0 | +31.3 | +4.5 | 26,408,000 | |
| 777.5 | 820.0 | 685.0 | 688.7 | -93.8 | -12.0 | 23,870,400 | |
| 792.5 | 807.5 | 701.2 | 782.5 | -10.0 | -1.3 | 30,570,000 | |
| 695.0 | 802.5 | 680.0 | 792.5 | +97.5 | +14.0 | 24,238,000 | |
| 772.5 | 775.0 | 645.0 | 695.0 | -102.5 | -12.9 | 36,222,400 | |
| 917.5 | 922.5 | 722.5 | 797.5 | -120.0 | -13.1 | 33,633,200 | |
| 912.5 | 917.5 | 830.0 | 917.5 | -7.5 | -0.8 | 23,935,200 | |
| 970.0 | 997.5 | 912.5 | 925.0 | -47.5 | -4.9 | 24,426,800 | |
| 905.0 | 975.0 | 865.0 | 972.5 | +70.0 | +7.8 | 41,011,200 | |
| 830.0 | 902.5 | 800.0 | 902.5 | +72.5 | +8.7 | 27,948,000 | |
| 887.5 | 890.0 | 782.5 | 830.0 | -52.5 | -5.9 | 24,338,800 | |
| 947.5 | 972.5 | 837.5 | 882.5 | -57.5 | -6.1 | 36,074,400 | |
| 970.0 | 992.5 | 905.0 | 940.0 | -27.5 | -2.8 | 23,549,200 | |
| 937.5 | 967.5 | 900.0 | 967.5 | +30.0 | +3.2 | 30,156,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
