38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 7,194 | 52週安値 | 4,365 | ||
---|---|---|---|---|---|
年初来高値 | 6,158 | 年初来安値 | 4,365 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,669 | 4,941 | 4,324 | 4,347 | -276 | -6.0 | 11,303,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,423 | 1,431 | 1,312 | 1,346 | -50 | -3.6 | 10,536,000 | |
1,500 | 1,515 | 1,319 | 1,396 | -119 | -7.9 | 11,615,000 | |
1,547 | 1,615 | 1,494 | 1,515 | -57 | -3.6 | 8,243,400 | |
1,575 | 1,602 | 1,443 | 1,572 | +20 | +1.3 | 12,048,600 | |
1,732 | 1,775 | 1,465 | 1,552 | -183 | -10.5 | 11,612,600 | |
1,730 | 1,797 | 1,705 | 1,735 | +3 | +0.2 | 7,678,400 | |
1,670 | 1,735 | 1,635 | 1,732 | +77 | +4.7 | 9,016,800 | |
1,605 | 1,655 | 1,570 | 1,655 | +68 | +4.3 | 9,669,000 | |
1,652 | 1,660 | 1,522 | 1,587 | -60 | -3.6 | 7,382,800 | |
1,587 | 1,655 | 1,287 | 1,647 | +77 | +4.9 | 16,931,600 | |
1,510 | 1,670 | 1,490 | 1,570 | +70 | +4.7 | 8,287,600 | |
1,492 | 1,575 | 1,478 | 1,500 | +16 | +1.1 | 7,135,200 | |
1,371 | 1,510 | 1,367 | 1,484 | +110 | +8.0 | 11,893,600 | |
1,292 | 1,410 | 1,281 | 1,374 | +73 | +5.6 | 12,410,200 | |
1,365 | 1,386 | 1,289 | 1,301 | -60 | -4.4 | 11,981,600 | |
1,282 | 1,395 | 1,265 | 1,361 | +87 | +6.8 | 14,760,000 | |
1,271 | 1,335 | 1,197 | 1,274 | +8 | +0.6 | 29,510,200 | |
1,221 | 1,330 | 1,207 | 1,266 | +24 | +1.9 | 12,841,600 | |
1,255 | 1,372 | 1,236 | 1,242 | +8 | +0.6 | 16,037,000 | |
1,325 | 1,397 | 1,153 | 1,234 | -116 | -8.6 | 14,791,200 | |
1,332 | 1,395 | 1,263 | 1,350 | +29 | +2.2 | 16,241,000 | |
1,087 | 1,355 | 1,081 | 1,321 | +237 | +21.9 | 15,978,000 | |
1,077 | 1,137 | 1,005 | 1,084 | +6 | +0.6 | 10,136,000 | |
1,117 | 1,177 | 1,060 | 1,078 | -47 | -4.2 | 9,501,800 | |
978 | 1,152 | 966 | 1,125 | +132 | +13.3 | 13,070,000 | |
1,105 | 1,165 | 961 | 993 | -152 | -13.3 | 15,145,200 | |
1,077 | 1,180 | 995 | 1,145 | +70 | +6.5 | 12,474,800 | |
980 | 1,080 | 955 | 1,075 | +83 | +8.4 | 12,225,000 | |
932 | 1,005 | 901 | 992 | +61 | +6.6 | 13,752,600 | |
922 | 932 | 845 | 931 | +8 | +0.9 | 18,810,200 |