38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 7,194 | 52週安値 | 4,365 | ||
---|---|---|---|---|---|
年初来高値 | 6,158 | 年初来安値 | 4,365 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,669 | 4,941 | 4,324 | 4,347 | -276 | -6.0 | 11,303,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,482 | 2,560 | 2,397 | 2,485 | +30 | +1.2 | 8,875,000 | |
2,312 | 2,477 | 2,210 | 2,455 | +155 | +6.7 | 8,397,600 | |
2,325 | 2,425 | 2,227 | 2,300 | -25 | -1.1 | 13,386,000 | |
2,062 | 2,332 | 2,020 | 2,325 | +260 | +12.6 | 12,448,400 | |
2,147 | 2,195 | 1,930 | 2,065 | -97 | -4.5 | 11,454,400 | |
2,172 | 2,322 | 2,102 | 2,162 | +60 | +2.9 | 12,604,200 | |
2,005 | 2,105 | 1,962 | 2,102 | +82 | +4.1 | 11,354,400 | |
1,835 | 2,045 | 1,787 | 2,020 | +185 | +10.1 | 12,410,600 | |
1,860 | 1,885 | 1,715 | 1,835 | -12 | -0.6 | 11,358,600 | |
1,595 | 1,895 | 1,587 | 1,847 | +257 | +16.2 | 7,162,800 | |
1,717 | 1,822 | 1,587 | 1,590 | -112 | -6.6 | 6,336,800 | |
1,812 | 1,882 | 1,702 | 1,702 | -90 | -5.0 | 6,612,000 | |
1,677 | 1,805 | 1,615 | 1,792 | +92 | +5.4 | 9,450,600 | |
2,005 | 2,025 | 1,690 | 1,700 | -302 | -15.1 | 14,650,800 | |
1,892 | 2,055 | 1,712 | 2,002 | +107 | +5.6 | 10,186,800 | |
1,827 | 1,915 | 1,805 | 1,895 | +55 | +3.0 | 9,600,400 | |
1,750 | 1,870 | 1,635 | 1,840 | +93 | +5.3 | 9,747,600 | |
1,630 | 1,755 | 1,552 | 1,747 | +187 | +12.0 | 8,858,000 | |
1,455 | 1,565 | 1,431 | 1,560 | +108 | +7.4 | 7,820,800 | |
1,383 | 1,455 | 1,266 | 1,452 | +70 | +5.1 | 8,758,000 | |
1,329 | 1,424 | 1,283 | 1,382 | +42 | +3.1 | 9,015,000 | |
1,380 | 1,422 | 1,331 | 1,340 | -44 | -3.2 | 8,759,200 | |
1,361 | 1,443 | 1,322 | 1,384 | +7 | +0.5 | 7,146,600 | |
1,359 | 1,397 | 1,282 | 1,377 | +34 | +2.5 | 8,922,400 | |
1,351 | 1,359 | 1,277 | 1,343 | -27 | -2.0 | 12,063,400 | |
1,595 | 1,600 | 1,354 | 1,370 | -227 | -14.2 | 14,362,000 | |
1,580 | 1,622 | 1,502 | 1,597 | +35 | +2.2 | 8,434,200 | |
1,461 | 1,580 | 1,410 | 1,562 | +114 | +7.9 | 11,158,400 | |
1,370 | 1,463 | 1,287 | 1,448 | +78 | +5.7 | 16,537,000 | |
1,371 | 1,412 | 1,308 | 1,370 | +24 | +1.8 | 10,974,800 |