![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 7,194 | 52週安値 | 4,365 | ||
---|---|---|---|---|---|
年初来高値 | 6,158 | 年初来安値 | 4,365 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,669 | 4,941 | 4,324 | 4,347 | -276 | -6.0 | 11,303,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,185 | 2,972 | 3,075 | +40 | +1.3 | 7,821,800 | |
3,170 | 3,185 | 2,768 | 3,035 | -145 | -4.6 | 11,284,600 | |
3,120 | 3,205 | 3,080 | 3,180 | +95 | +3.1 | 5,757,900 | |
3,265 | 3,275 | 2,973 | 3,085 | -170 | -5.2 | 8,855,600 | |
2,992 | 3,275 | 2,867 | 3,255 | +205 | +6.7 | 8,627,200 | |
2,881 | 3,100 | 2,774 | 3,050 | +195 | +6.8 | 12,954,800 | |
2,992 | 3,015 | 2,733 | 2,855 | -165 | -5.5 | 11,272,100 | |
2,927 | 3,035 | 2,720 | 3,020 | -65 | -2.1 | 14,427,300 | |
3,100 | 3,215 | 2,937 | 3,085 | -20 | -0.6 | 14,662,700 | |
2,743 | 3,175 | 2,717 | 3,105 | +334 | +12.1 | 11,787,800 | |
3,045 | 3,140 | 2,467 | 2,771 | -190 | -6.4 | 13,369,400 | |
3,280 | 3,310 | 2,747 | 2,961 | -374 | -11.2 | 15,742,400 | |
3,090 | 3,495 | 3,070 | 3,335 | +250 | +8.1 | 16,124,900 | |
3,055 | 3,270 | 3,015 | 3,085 | -15 | -0.5 | 11,529,600 | |
2,721 | 3,135 | 2,703 | 3,100 | +400 | +14.8 | 14,953,900 | |
3,000 | 3,000 | 2,571 | 2,700 | -305 | -10.1 | 15,095,100 | |
3,270 | 3,290 | 2,685 | 3,005 | -225 | -7.0 | 15,796,300 | |
3,615 | 3,640 | 3,160 | 3,230 | -380 | -10.5 | 12,928,000 | |
3,835 | 3,940 | 3,510 | 3,610 | -225 | -5.9 | 12,299,100 | |
3,480 | 3,915 | 3,435 | 3,835 | +335 | +9.6 | 9,419,700 | |
3,600 | 3,800 | 3,450 | 3,500 | -135 | -3.7 | 11,850,700 | |
3,355 | 3,785 | 3,350 | 3,635 | +305 | +9.2 | 13,065,700 | |
2,770 | 3,420 | 2,710 | 3,330 | +535 | +19.1 | 15,313,000 | |
2,860 | 2,900 | 2,715 | 2,795 | -95 | -3.3 | 8,942,400 | |
3,020 | 3,210 | 2,795 | 2,890 | -110 | -3.7 | 10,920,600 | |
2,590 | 3,065 | 2,535 | 3,000 | +490 | +19.5 | 14,111,400 | |
2,610 | 2,620 | 2,242 | 2,510 | -95 | -3.6 | 11,511,200 | |
2,462 | 2,650 | 2,457 | 2,605 | +133 | +5.4 | 8,658,800 | |
2,430 | 2,540 | 2,372 | 2,472 | +27 | +1.1 | 7,380,200 | |
2,490 | 2,530 | 2,415 | 2,445 | -40 | -1.6 | 6,116,600 |