米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.85 | +0.31 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | 0.20% | 1.06% | -3.06% | ||||
- トップ
- ホトニクス(6965)
- 時系列
浜松ホトニクス(6965) 月足四本値
| 52週高値 | 3,079.0 | 52週安値 | 1,636.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,079.0 | 年初来安値 | 1,636.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,991.0 | 2,083.5 | 1,636.0 | 1,816.0 | -221.5 | -10.9 | 53,031,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,880.5 | 2,113.0 | 1,846.5 | 2,037.5 | +162.0 | +8.6 | 56,464,800 | |
| 1,892.0 | 1,912.0 | 1,639.0 | 1,875.5 | -66.5 | -3.4 | 76,583,500 | |
| 2,155.5 | 2,155.5 | 1,861.5 | 1,942.0 | -232.5 | -10.7 | 44,084,600 | |
| 2,175.0 | 2,337.5 | 2,015.0 | 2,174.5 | +20.5 | +1.0 | 44,533,800 | |
| 2,334.5 | 2,470.5 | 2,136.0 | 2,154.0 | -157.5 | -6.8 | 34,142,000 | |
| 2,875.0 | 2,929.0 | 2,243.0 | 2,311.5 | -594.0 | -20.4 | 27,938,400 | |
| 2,692.5 | 2,908.5 | 2,585.0 | 2,905.5 | +229.0 | +8.6 | 21,337,000 | |
| 2,688.0 | 2,813.0 | 2,532.5 | 2,676.5 | -9.5 | -0.4 | 19,552,400 | |
| 2,924.5 | 2,988.5 | 2,624.0 | 2,686.0 | -251.0 | -8.5 | 23,019,800 | |
| 2,887.5 | 3,079.0 | 2,837.0 | 2,937.0 | +37.0 | +1.3 | 16,631,000 | |
| 2,900.0 | 2,954.0 | 2,726.0 | 2,900.0 | -28.0 | -1.0 | 18,655,400 | |
| 2,855.0 | 3,054.0 | 2,816.0 | 2,928.0 | +149.5 | +5.4 | 19,492,400 | |
| 3,180.5 | 3,203.5 | 2,745.0 | 2,778.5 | -371.0 | -11.8 | 17,598,600 | |
| 3,378.0 | 3,378.0 | 3,129.5 | 3,149.5 | -223.5 | -6.6 | 14,333,400 | |
| 3,444.0 | 3,462.5 | 3,136.5 | 3,373.0 | -50.0 | -1.5 | 14,216,000 | |
| 3,560.0 | 3,589.0 | 3,345.5 | 3,423.0 | -90.0 | -2.6 | 10,953,800 | |
| 3,550.0 | 3,642.5 | 3,430.5 | 3,513.0 | -42.0 | -1.2 | 17,194,800 | |
| 3,625.0 | 3,795.0 | 3,475.0 | 3,555.0 | -35.0 | -1.0 | 17,328,800 | |
| 3,585.0 | 3,645.0 | 3,385.0 | 3,590.0 | +35.0 | +1.0 | 13,514,200 | |
| 3,315.0 | 3,585.0 | 3,195.0 | 3,555.0 | +215.0 | +6.4 | 14,867,600 | |
| 3,470.0 | 3,600.0 | 3,265.0 | 3,340.0 | -110.0 | -3.2 | 11,437,200 | |
| 3,130.0 | 3,555.0 | 3,085.0 | 3,450.0 | +290.0 | +9.2 | 11,542,800 | |
| 3,650.0 | 3,650.0 | 3,125.0 | 3,160.0 | -420.0 | -11.7 | 14,415,800 | |
| 3,385.0 | 3,685.0 | 3,225.0 | 3,580.0 | +210.0 | +6.2 | 16,161,400 | |
| 3,080.0 | 3,370.0 | 3,075.0 | 3,370.0 | +270.0 | +8.7 | 18,312,800 | |
| 2,925.0 | 3,220.0 | 2,860.0 | 3,100.0 | +125.0 | +4.2 | 16,617,000 | |
| 3,000.0 | 3,170.0 | 2,895.0 | 2,975.0 | -30.0 | -1.0 | 12,449,000 | |
| 2,670.0 | 3,035.0 | 2,595.0 | 3,005.0 | +370.0 | +14.0 | 13,798,000 | |
| 3,000.0 | 3,170.0 | 2,620.0 | 2,635.0 | -380.0 | -12.6 | 15,973,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
