![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.54 | +0.12 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.08% | -0.15% | -0.55% |
52週高値 | 655 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 554 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 627 | 601 | 606 | -7 | -1.1 | 72,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 700 | 491 | 501 | -199 | -28.4 | 102,000 | |
750 | 786 | 692 | 700 | -50 | -6.7 | 99,000 | |
740 | 800 | 731 | 750 | +10 | +1.4 | 93,000 | |
850 | 870 | 679 | 740 | -110 | -12.9 | 133,000 | |
990 | 1,040 | 830 | 850 | -130 | -13.3 | 61,000 | |
1,120 | 1,136 | 980 | 980 | -141 | -12.6 | 152,000 | |
1,101 | 1,320 | 1,070 | 1,121 | +31 | +2.8 | 216,000 | |
1,051 | 1,389 | 1,051 | 1,090 | +60 | +5.8 | 357,000 | |
1,090 | 1,100 | 960 | 1,030 | -95 | -8.4 | 150,000 | |
970 | 1,160 | 930 | 1,125 | +148 | +15.1 | 192,000 | |
1,060 | 1,060 | 950 | 977 | -153 | -13.5 | 113,000 | |
949 | 1,200 | 900 | 1,130 | +228 | +25.3 | 181,000 | |
1,201 | 1,280 | 880 | 902 | -298 | -24.8 | 163,000 | |
1,501 | 1,580 | 1,200 | 1,200 | -290 | -19.5 | 126,000 | |
1,870 | 1,930 | 1,470 | 1,490 | -410 | -21.6 | 151,000 | |
2,160 | 2,200 | 1,860 | 1,900 | -280 | -12.8 | 136,000 | |
2,005 | 2,200 | 1,950 | 2,180 | +209 | +10.6 | 265,000 | |
2,250 | 2,445 | 1,969 | 1,971 | -279 | -12.4 | 332,000 | |
2,075 | 2,310 | 1,960 | 2,250 | +140 | +6.6 | 326,000 | |
2,520 | 2,640 | 2,010 | 2,110 | -340 | -13.9 | 814,000 | |
2,105 | 2,530 | 1,850 | 2,450 | +250 | +11.4 | 846,000 | |
2,500 | 2,525 | 1,900 | 2,200 | -235 | -9.7 | 518,000 | |
2,210 | 2,670 | 2,160 | 2,435 | +225 | +10.2 | 936,000 | |
2,400 | 2,500 | 2,010 | 2,210 | -260 | -10.5 | 546,000 | |
2,800 | 2,850 | 2,080 | 2,470 | -330 | -11.8 | 639,000 | |
2,770 | 3,640 | 2,770 | 2,800 | +120 | +4.5 | 710,000 | |
2,500 | 3,280 | 2,420 | 2,680 | +230 | +9.4 | 544,000 | |
2,080 | 2,850 | 2,060 | 2,450 | +330 | +15.6 | 352,000 | |
2,210 | 2,500 | 1,990 | 2,120 | -160 | -7.0 | 150,000 | |
2,100 | 3,000 | 2,000 | 2,280 | - | - | 643,000 |